| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 1991 | USD | 6.5476 | 6.7858 | 6.4286 | 6.5476 | 2.1825 | 0.0 (0.0%) | 74,655 |
| 4 Oct 1991 | USD | 6.5476 | 7.0238 | 6.4286 | 6.5476 | 2.1825 | -0.238 (-3.51%) | 95,445 |
| 3 Oct 1991 | USD | 6.7858 | 7.0238 | 6.7858 | 6.7858 | 2.2619 | 0.0 (0.0%) | 86,940 |
| 2 Oct 1991 | USD | 6.7858 | 7.1428 | 6.7858 | 6.7858 | 2.2619 | 0.0 (0.0%) | 32,130 |
| 1 Oct 1991 | USD | 6.7858 | 7.1428 | 6.7858 | 6.7858 | 2.2619 | -0.357 (-5.00%) | 206,640 |
| 30 Sep 1991 | USD | 7.1428 | 7.1428 | 7.0238 | 7.1428 | 2.3809 | -0.06 (-0.83%) | 107,415 |
| 27 Sep 1991 | USD | 7.2024 | 7.262 | 6.9048 | 7.2024 | 2.4008 | +0.298 (+4.31%) | 121,590 |
| 26 Sep 1991 | USD | 6.9048 | 7.1428 | 6.9048 | 6.9048 | 2.3016 | -0.238 (-3.33%) | 49,770 |
| 25 Sep 1991 | USD | 7.1428 | 7.1428 | 6.9048 | 7.1428 | 2.3809 | +0.238 (+3.45%) | 210,105 |
| 24 Sep 1991 | USD | 6.9048 | 7.1428 | 6.6666 | 6.9048 | 2.3016 | +0.238 (+3.57%) | 122,850 |
| 23 Sep 1991 | USD | 6.6666 | 7.1428 | 6.6666 | 6.6666 | 2.2222 | 0.0 (0.0%) | 74,970 |
| 20 Sep 1991 | USD | 6.6666 | 6.9048 | 6.4286 | 6.6666 | 2.2222 | +0.119 (+1.82%) | 139,545 |
| 19 Sep 1991 | USD | 6.5476 | 6.5476 | 6.4286 | 6.5476 | 2.1825 | +0.119 (+1.85%) | 11,340 |
| 18 Sep 1991 | USD | 6.4286 | 6.6666 | 6.4286 | 6.4286 | 2.1429 | -0.238 (-3.57%) | 62,685 |
| 17 Sep 1991 | USD | 6.6666 | 6.6666 | 6.5476 | 6.6666 | 2.2222 | +0.119 (+1.82%) | 29,610 |
| 16 Sep 1991 | USD | 6.5476 | 6.9048 | 6.5476 | 6.5476 | 2.1825 | -0.238 (-3.51%) | 229,635 |
| 13 Sep 1991 | USD | 6.7858 | 7.0238 | 5.9524 | 6.7858 | 2.2619 | +0.595 (+9.62%) | 628,110 |
| 12 Sep 1991 | USD | 6.1904 | 6.4286 | 6.0714 | 6.1904 | 2.0635 | 0.0 (0.0%) | 34,650 |
| 11 Sep 1991 | USD | 6.1904 | 6.4286 | 5.9524 | 6.1904 | 2.0635 | +0.238 (+4.00%) | 57,645 |
| 10 Sep 1991 | USD | 5.9524 | 6.4286 | 5.9524 | 5.9524 | 1.9841 | -0.476 (-7.41%) | 27,090 |
| 9 Sep 1991 | USD | 6.4286 | 6.4286 | 5.9524 | 6.4286 | 2.1429 | +0.179 (+2.86%) | 99,540 |
| 6 Sep 1991 | USD | 6.25 | 6.4286 | 5.5952 | 6.25 | 2.0833 | +0.655 (+11.70%) | 108,675 |
| 5 Sep 1991 | USD | 5.5952 | 5.5952 | 5.4762 | 5.5952 | 1.8651 | +0.119 (+2.17%) | 25,200 |
| 4 Sep 1991 | USD | 5.4762 | 5.9524 | 5.4762 | 5.4762 | 1.8254 | -0.119 (-2.13%) | 80,010 |
| 3 Sep 1991 | USD | 5.5952 | 6.3096 | 5.5952 | 5.5952 | 1.8651 | -1.071 (-16.07%) | 86,310 |
| 2 Sep 1991 | USD | 6.6666 | 6.6666 | 6.6666 | 6.6666 | 2.2222 | 0.0 (0.0%) | 0 |
| 30 Aug 1991 | USD | 6.6666 | 6.9048 | 6.4286 | 6.6666 | 2.2222 | -0.119 (-1.76%) | 84,420 |
| 29 Aug 1991 | USD | 6.7858 | 6.9048 | 5.9524 | 6.7858 | 2.2619 | +0.357 (+5.56%) | 144,900 |
| 28 Aug 1991 | USD | 6.4286 | 6.4286 | 5.9524 | 6.4286 | 2.1429 | +0.119 (+1.89%) | 101,430 |
| 27 Aug 1991 | USD | 6.3096 | 6.4286 | 5.8334 | 6.3096 | 2.1032 | +0.357 (+6.00%) | 284,445 |
