| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 1991 | USD | 5.9524 | 6.0714 | 5.7142 | 5.9524 | 1.9841 | -0.238 (-3.84%) | 263,340 |
| 23 Aug 1991 | USD | 6.1904 | 6.1904 | 5.5952 | 6.1904 | 2.0635 | +0.417 (+7.22%) | 410,445 |
| 22 Aug 1991 | USD | 5.7738 | 5.9524 | 5 | 5.7738 | 1.9246 | +0.774 (+15.48%) | 604,485 |
| 21 Aug 1991 | USD | 5 | 5.238 | 4.881 | 5 | 1.6667 | +0.238 (+5.00%) | 54,495 |
| 20 Aug 1991 | USD | 4.762 | 5 | 4.6428 | 4.762 | 1.5873 | -0.357 (-6.97%) | 91,980 |
| 19 Aug 1991 | USD | 5.119 | 5.238 | 4.6428 | 5.119 | 1.7063 | 0.0 (0.0%) | 92,925 |
| 16 Aug 1991 | USD | 5.119 | 5.7142 | 5.119 | 5.119 | 1.7063 | -0.119 (-2.27%) | 59,535 |
| 15 Aug 1991 | USD | 5.238 | 5.7142 | 5.238 | 5.238 | 1.746 | -0.238 (-4.35%) | 100,170 |
| 14 Aug 1991 | USD | 5.4762 | 5.7142 | 5.3572 | 5.4762 | 1.8254 | -0.238 (-4.17%) | 457,695 |
| 13 Aug 1991 | USD | 5.7142 | 6.1904 | 4.2858 | 5.7142 | 1.9047 | +1.428 (+33.33%) | 1,135,260 |
| 12 Aug 1991 | USD | 4.2858 | 4.5238 | 3.8096 | 4.2858 | 1.4286 | +0.714 (+20.00%) | 355,950 |
| 9 Aug 1991 | USD | 3.5714 | 3.8096 | 3.5714 | 3.5714 | 1.1905 | -0.238 (-6.25%) | 11,655 |
| 8 Aug 1991 | USD | 3.8096 | 3.8096 | 3.6904 | 3.8096 | 1.2699 | +0.238 (+6.67%) | 1,575 |
| 7 Aug 1991 | USD | 3.5714 | 3.5714 | 3.5714 | 3.5714 | 1.1905 | 0.0 (0.0%) | 17,640 |
| 6 Aug 1991 | USD | 3.5714 | 3.6904 | 3.5714 | 3.5714 | 1.1905 | -0.238 (-6.25%) | 2,205 |
| 5 Aug 1991 | USD | 3.8096 | 3.8096 | 3.6904 | 3.8096 | 1.2699 | -0.357 (-8.57%) | 9,450 |
| 2 Aug 1991 | USD | 4.1666 | 4.1666 | 3.6904 | 4.1666 | 1.3889 | -0.119 (-2.78%) | 10,080 |
| 1 Aug 1991 | USD | 4.2858 | 4.2858 | 4.2858 | 4.2858 | 1.4286 | +0.357 (+9.09%) | 315 |
| 31 Jul 1991 | USD | 3.9286 | 3.9286 | 3.9286 | 3.9286 | 1.3095 | 0.0 (0.0%) | 315 |
| 30 Jul 1991 | USD | 3.9286 | 4.1666 | 3.6904 | 3.9286 | 1.3095 | +0.238 (+6.45%) | 7,875 |
| 29 Jul 1991 | USD | 3.6904 | 3.6904 | 3.6904 | 3.6904 | 1.2301 | -0.238 (-6.06%) | 315 |
| 26 Jul 1991 | USD | 3.9286 | 3.9286 | 3.9286 | 3.9286 | 1.3095 | 0.0 (0.0%) | 0 |
| 25 Jul 1991 | USD | 3.9286 | 4.0476 | 3.8096 | 3.9286 | 1.3095 | -0.059 (-1.49%) | 40,005 |
| 24 Jul 1991 | USD | 3.988 | 4.0476 | 3.9286 | 3.988 | 1.3293 | -0.06 (-1.47%) | 56,070 |
| 23 Jul 1991 | USD | 4.0476 | 4.1666 | 4.0476 | 4.0476 | 1.3492 | -0.238 (-5.56%) | 17,640 |
| 22 Jul 1991 | USD | 4.2858 | 4.2858 | 4.1666 | 4.2858 | 1.4286 | -0.119 (-2.70%) | 17,010 |
| 19 Jul 1991 | USD | 4.4048 | 4.4048 | 4.1666 | 4.4048 | 1.4683 | +0.238 (+5.72%) | 22,050 |
| 18 Jul 1991 | USD | 4.1666 | 4.4048 | 4.1666 | 4.1666 | 1.3889 | -0.238 (-5.41%) | 33,075 |
| 17 Jul 1991 | USD | 4.4048 | 4.4048 | 4.4048 | 4.4048 | 1.4683 | 0.0 (0.0%) | 1,575 |
| 16 Jul 1991 | USD | 4.4048 | 4.4048 | 4.1666 | 4.4048 | 1.4683 | 0.0 (0.0%) | 11,970 |
