| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 1991 | USD | 4.4048 | 4.4048 | 4.4048 | 4.4048 | 1.4683 | +0.119 (+2.78%) | 7,560 |
| 12 Jul 1991 | USD | 4.2858 | 4.4048 | 4.0476 | 4.2858 | 1.4286 | +0.238 (+5.88%) | 6,930 |
| 11 Jul 1991 | USD | 4.0476 | 4.2858 | 3.8096 | 4.0476 | 1.3492 | +0.238 (+6.25%) | 73,710 |
| 10 Jul 1991 | USD | 3.8096 | 3.869 | 3.6904 | 3.8096 | 1.2699 | +0.119 (+3.23%) | 30,870 |
| 9 Jul 1991 | USD | 3.6904 | 3.8096 | 3.6904 | 3.6904 | 1.2301 | +0.119 (+3.33%) | 21,735 |
| 8 Jul 1991 | USD | 3.5714 | 3.5714 | 3.5714 | 3.5714 | 1.1905 | 0.0 (0.0%) | 3,150 |
| 5 Jul 1991 | USD | 3.5714 | 3.5714 | 3.5714 | 3.5714 | 1.1905 | -0.119 (-3.22%) | 630 |
| 4 Jul 1991 | USD | 3.6904 | 3.6904 | 3.6904 | 3.6904 | 1.2301 | 0.0 (0.0%) | 0 |
| 3 Jul 1991 | USD | 3.6904 | 3.6904 | 3.4524 | 3.6904 | 1.2301 | +0.238 (+6.89%) | 10,395 |
| 2 Jul 1991 | USD | 3.4524 | 3.4524 | 3.4524 | 3.4524 | 1.1508 | -0.119 (-3.33%) | 315 |
| 1 Jul 1991 | USD | 3.5714 | 3.5714 | 3.4524 | 3.5714 | 1.1905 | +0.238 (+7.14%) | 17,325 |
| 28 Jun 1991 | USD | 3.3334 | 3.5714 | 3.2142 | 3.3334 | 1.1111 | -0.238 (-6.66%) | 114,660 |
| 27 Jun 1991 | USD | 3.5714 | 3.6904 | 3.2142 | 3.5714 | 1.1905 | +0.357 (+11.11%) | 7,245 |
| 26 Jun 1991 | USD | 3.2142 | 3.5714 | 3.2142 | 3.2142 | 1.0714 | -0.476 (-12.90%) | 17,640 |
| 25 Jun 1991 | USD | 3.6904 | 3.9286 | 3.3334 | 3.6904 | 1.2301 | 0.0 (0.0%) | 173,250 |
| 24 Jun 1991 | USD | 3.6904 | 3.6904 | 3.6904 | 3.6904 | 1.2301 | 0.0 (0.0%) | 0 |
| 21 Jun 1991 | USD | 3.6904 | 4.0476 | 3.6904 | 3.6904 | 1.2301 | -0.238 (-6.06%) | 11,655 |
| 20 Jun 1991 | USD | 3.9286 | 3.9286 | 3.6904 | 3.9286 | 1.3095 | +0.119 (+3.12%) | 63,315 |
| 19 Jun 1991 | USD | 3.8096 | 3.9286 | 3.8096 | 3.8096 | 1.2699 | -0.119 (-3.03%) | 100,170 |
| 18 Jun 1991 | USD | 3.9286 | 4.4048 | 3.5714 | 3.9286 | 1.3095 | -0.357 (-8.33%) | 245,070 |
| 17 Jun 1991 | USD | 4.2858 | 4.4048 | 3.9286 | 4.2858 | 1.4286 | +0.238 (+5.88%) | 104,580 |
| 14 Jun 1991 | USD | 4.0476 | 4.5238 | 3.8096 | 4.0476 | 1.3492 | -0.476 (-10.53%) | 111,510 |
| 13 Jun 1991 | USD | 4.5238 | 4.6428 | 4.5238 | 4.5238 | 1.5079 | -0.119 (-2.56%) | 31,500 |
| 12 Jun 1991 | USD | 4.6428 | 5 | 4.6428 | 4.6428 | 1.5476 | -0.238 (-4.88%) | 22,365 |
| 11 Jun 1991 | USD | 4.881 | 5.238 | 4.881 | 4.881 | 1.627 | 0.0 (0.0%) | 2,205 |
| 10 Jun 1991 | USD | 4.881 | 5.238 | 4.881 | 4.881 | 1.627 | 0.0 (0.0%) | 87,255 |
| 7 Jun 1991 | USD | 4.881 | 4.881 | 4.881 | 4.881 | 1.627 | -0.357 (-6.82%) | 8,820 |
| 6 Jun 1991 | USD | 5.238 | 5.238 | 5.238 | 5.238 | 1.746 | 0.0 (0.0%) | 3,150 |
| 5 Jun 1991 | USD | 5.238 | 5.238 | 4.881 | 5.238 | 1.746 | 0.0 (0.0%) | 38,430 |
| 4 Jun 1991 | USD | 5.238 | 5.238 | 5 | 5.238 | 1.746 | +0.357 (+7.31%) | 6,300 |
