| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 1991 | USD | 4.881 | 5.238 | 4.881 | 4.881 | 1.627 | -0.238 (-4.65%) | 1,260 |
| 31 May 1991 | USD | 5.119 | 5.238 | 4.881 | 5.119 | 1.7063 | +0.238 (+4.88%) | 24,255 |
| 30 May 1991 | USD | 4.881 | 5.238 | 4.881 | 4.881 | 1.627 | -0.119 (-2.38%) | 3,780 |
| 29 May 1991 | USD | 5 | 5.238 | 4.881 | 5 | 1.6667 | +0.119 (+2.44%) | 25,200 |
| 28 May 1991 | USD | 4.881 | 4.881 | 4.881 | 4.881 | 1.627 | -0.357 (-6.82%) | 630 |
| 27 May 1991 | USD | 5.238 | 5.238 | 5.238 | 5.238 | 1.746 | 0.0 (0.0%) | 0 |
| 24 May 1991 | USD | 5.238 | 5.238 | 4.881 | 5.238 | 1.746 | 0.0 (0.0%) | 3,150 |
| 23 May 1991 | USD | 5.238 | 5.238 | 4.762 | 5.238 | 1.746 | 0.0 (0.0%) | 173,250 |
| 22 May 1991 | USD | 5.238 | 5.238 | 4.881 | 5.238 | 1.746 | +0.119 (+2.32%) | 165,060 |
| 21 May 1991 | USD | 5.119 | 5.7142 | 5 | 5.119 | 1.7063 | -0.119 (-2.27%) | 40,950 |
| 20 May 1991 | USD | 5.238 | 5.238 | 5.119 | 5.238 | 1.746 | 0.0 (0.0%) | 11,340 |
| 17 May 1991 | USD | 5.238 | 5.238 | 5.238 | 5.238 | 1.746 | -0.238 (-4.35%) | 2,205 |
| 16 May 1991 | USD | 5.4762 | 5.4762 | 5.238 | 5.4762 | 1.8254 | 0.0 (0.0%) | 48,195 |
| 15 May 1991 | USD | 5.4762 | 5.5952 | 5.238 | 5.4762 | 1.8254 | 0.0 (0.0%) | 182,070 |
| 14 May 1991 | USD | 5.4762 | 5.8334 | 5.4762 | 5.4762 | 1.8254 | -0.476 (-8.00%) | 195,300 |
| 13 May 1991 | USD | 5.9524 | 5.9524 | 5.4762 | 5.9524 | 1.9841 | +0.357 (+6.38%) | 12,285 |
| 10 May 1991 | USD | 5.5952 | 5.9524 | 5.5952 | 5.5952 | 1.8651 | -0.357 (-6.00%) | 97,335 |
| 9 May 1991 | USD | 5.9524 | 5.9524 | 5.5952 | 5.9524 | 1.9841 | 0.0 (0.0%) | 277,515 |
| 8 May 1991 | USD | 5.9524 | 5.9524 | 5.4762 | 5.9524 | 1.9841 | +0.119 (+2.04%) | 313,425 |
| 7 May 1991 | USD | 5.8334 | 5.8334 | 5.4762 | 5.8334 | 1.9445 | +0.119 (+2.09%) | 121,275 |
| 6 May 1991 | USD | 5.7142 | 5.9524 | 5.7142 | 5.7142 | 1.9047 | -0.119 (-2.04%) | 159,705 |
| 3 May 1991 | USD | 5.8334 | 5.8334 | 5.119 | 5.8334 | 1.9445 | +0.714 (+13.96%) | 811,440 |
| 2 May 1991 | USD | 5.119 | 5.238 | 4.4048 | 5.119 | 1.7063 | +0.714 (+16.21%) | 200,025 |
| 1 May 1991 | USD | 4.4048 | 4.762 | 4.4048 | 4.4048 | 1.4683 | -0.476 (-9.76%) | 35,280 |
| 30 Apr 1991 | USD | 4.881 | 5.238 | 4.6428 | 4.881 | 1.627 | -0.119 (-2.38%) | 100,485 |
| 29 Apr 1991 | USD | 5 | 5.238 | 5 | 5 | 1.6667 | -0.238 (-4.54%) | 28,665 |
| 26 Apr 1991 | USD | 5.238 | 5.238 | 5 | 5.238 | 1.746 | +0.238 (+4.76%) | 14,175 |
| 25 Apr 1991 | USD | 5 | 5.238 | 5 | 5 | 1.6667 | -0.238 (-4.54%) | 26,775 |
| 24 Apr 1991 | USD | 5.238 | 5.238 | 5.238 | 5.238 | 1.746 | 0.0 (0.0%) | 8,505 |
| 23 Apr 1991 | USD | 5.238 | 5.4762 | 5 | 5.238 | 1.746 | +0.119 (+2.32%) | 41,895 |
