Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2021 | USD | 32.4 | 32.4 | 31.33 | 32.14 | 32.14 | -0.36 (-1.11%) | 425,400 |
2 Jun 2021 | USD | 33.47 | 33.65 | 31.86 | 32.5 | 32.5 | -0.98 (-2.93%) | 466,800 |
1 Jun 2021 | USD | 32.73 | 33.79 | 32.49 | 33.48 | 33.48 | +0.44 (+1.33%) | 549,800 |
28 May 2021 | USD | 34.14 | 34.14 | 32.35 | 33.04 | 33.04 | -0.81 (-2.39%) | 342,500 |
27 May 2021 | USD | 33.31 | 34.11 | 33.21 | 33.85 | 33.85 | +1.16 (+3.55%) | 408,900 |
26 May 2021 | USD | 31.58 | 32.8 | 31.51 | 32.69 | 32.69 | +1.37 (+4.37%) | 802,200 |
25 May 2021 | USD | 32.26 | 32.74 | 31.3 | 31.32 | 31.32 | -0.82 (-2.55%) | 335,100 |
24 May 2021 | USD | 32.31 | 32.36 | 31.71 | 32.14 | 32.14 | +0.17 (+0.53%) | 356,300 |
21 May 2021 | USD | 32.63 | 32.91 | 31.95 | 31.97 | 31.97 | -0.24 (-0.75%) | 246,300 |
20 May 2021 | USD | 33.12 | 33.12 | 30.78 | 32.21 | 32.21 | -1.12 (-3.36%) | 430,800 |
19 May 2021 | USD | 32.94 | 33.69 | 32.01 | 33.33 | 33.33 | -0.21 (-0.63%) | 373,300 |
18 May 2021 | USD | 34.19 | 35.21 | 33.54 | 33.54 | 33.54 | -0.4 (-1.18%) | 434,400 |
17 May 2021 | USD | 32.51 | 34.08 | 32.18 | 33.94 | 33.94 | +1.13 (+3.44%) | 629,600 |
14 May 2021 | USD | 31.4 | 33.15 | 31.26 | 32.81 | 32.81 | +1.63 (+5.23%) | 250,900 |
13 May 2021 | USD | 30.47 | 31.48 | 30.38 | 31.18 | 31.18 | +0.94 (+3.11%) | 299,000 |
12 May 2021 | USD | 31.24 | 32 | 30.12 | 30.24 | 30.24 | -1.18 (-3.76%) | 390,500 |
11 May 2021 | USD | 31.48 | 32.03 | 29.86 | 31.42 | 31.42 | -1.41 (-4.29%) | 532,900 |
10 May 2021 | USD | 34.49 | 34.86 | 32.79 | 32.83 | 32.83 | -1.66 (-4.81%) | 348,100 |
7 May 2021 | USD | 33.54 | 34.53 | 33.08 | 34.49 | 34.49 | +0.8 (+2.37%) | 218,300 |
6 May 2021 | USD | 34.43 | 34.7 | 33.01 | 33.69 | 33.69 | -0.36 (-1.06%) | 254,200 |
5 May 2021 | USD | 34.08 | 34.38 | 33.48 | 34.05 | 34.05 | +0.19 (+0.56%) | 289,200 |
4 May 2021 | USD | 33.91 | 34.05 | 32.84 | 33.86 | 33.86 | -0.24 (-0.70%) | 241,600 |
3 May 2021 | USD | 32.91 | 34.35 | 32.17 | 34.1 | 34.1 | +1.61 (+4.96%) | 458,700 |
30 Apr 2021 | USD | 32.61 | 33.11 | 31.55 | 32.49 | 32.49 | -1.11 (-3.30%) | 446,400 |
29 Apr 2021 | USD | 33.4 | 33.98 | 33.06 | 33.6 | 33.6 | +0.5 (+1.51%) | 375,200 |
28 Apr 2021 | USD | 33.45 | 33.67 | 32.96 | 33.1 | 33.1 | -0.3 (-0.90%) | 264,300 |
27 Apr 2021 | USD | 32.03 | 33.61 | 31.89 | 33.4 | 33.4 | +1.63 (+5.13%) | 374,800 |
26 Apr 2021 | USD | 32.47 | 33.54 | 31.57 | 31.77 | 31.77 | -0.79 (-2.43%) | 381,100 |
23 Apr 2021 | USD | 32.5 | 32.83 | 32.4 | 32.56 | 32.56 | +0.32 (+0.99%) | 315,200 |
22 Apr 2021 | USD | 32.04 | 33.13 | 31.73 | 32.24 | 32.24 | +0.38 (+1.19%) | 402,500 |