| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 1991 | USD | 5.119 | 5.5952 | 5.119 | 5.119 | 1.7063 | -0.357 (-6.52%) | 27,405 |
| 19 Apr 1991 | USD | 5.4762 | 5.4762 | 5.119 | 5.4762 | 1.8254 | +0.238 (+4.55%) | 505,260 |
| 18 Apr 1991 | USD | 5.238 | 5.4762 | 5.238 | 5.238 | 1.746 | 0.0 (0.0%) | 83,160 |
| 17 Apr 1991 | USD | 5.238 | 5.238 | 5 | 5.238 | 1.746 | +0.119 (+2.32%) | 68,040 |
| 16 Apr 1991 | USD | 5.119 | 5.119 | 5 | 5.119 | 1.7063 | 0.0 (0.0%) | 28,350 |
| 15 Apr 1991 | USD | 5.119 | 5.238 | 4.881 | 5.119 | 1.7063 | +0.238 (+4.88%) | 71,190 |
| 12 Apr 1991 | USD | 4.881 | 4.881 | 4.881 | 4.881 | 1.627 | -0.357 (-6.82%) | 15,435 |
| 11 Apr 1991 | USD | 5.238 | 5.238 | 5 | 5.238 | 1.746 | 0.0 (0.0%) | 74,340 |
| 10 Apr 1991 | USD | 5.238 | 5.238 | 5 | 5.238 | 1.746 | +0.238 (+4.76%) | 13,860 |
| 9 Apr 1991 | USD | 5 | 5.238 | 5 | 5 | 1.6667 | -0.119 (-2.32%) | 89,775 |
| 8 Apr 1991 | USD | 5.119 | 5.119 | 4.881 | 5.119 | 1.7063 | 0.0 (0.0%) | 238,140 |
| 5 Apr 1991 | USD | 5.119 | 5.119 | 4.881 | 5.119 | 1.7063 | +0.238 (+4.88%) | 106,785 |
| 4 Apr 1991 | USD | 4.881 | 5 | 4.4048 | 4.881 | 1.627 | +0.238 (+5.13%) | 228,690 |
| 3 Apr 1991 | USD | 4.6428 | 4.6428 | 4.5238 | 4.6428 | 1.5476 | +0.357 (+8.33%) | 26,775 |
| 2 Apr 1991 | USD | 4.2858 | 4.6428 | 4.2858 | 4.2858 | 1.4286 | -0.357 (-7.69%) | 46,305 |
| 1 Apr 1991 | USD | 4.6428 | 4.6428 | 4.2858 | 4.6428 | 1.5476 | +0.357 (+8.33%) | 13,860 |
| 29 Mar 1991 | USD | 4.2858 | 4.2858 | 4.2858 | 4.2858 | 1.4286 | 0.0 (0.0%) | 0 |
| 28 Mar 1991 | USD | 4.2858 | 4.6428 | 4.2858 | 4.2858 | 1.4286 | -0.119 (-2.70%) | 24,570 |
| 27 Mar 1991 | USD | 4.4048 | 4.4048 | 4.2858 | 4.4048 | 1.4683 | +0.238 (+5.72%) | 90,720 |
| 26 Mar 1991 | USD | 4.1666 | 4.4048 | 4.1666 | 4.1666 | 1.3889 | 0.0 (0.0%) | 30,240 |
| 25 Mar 1991 | USD | 4.1666 | 4.4048 | 4.1666 | 4.1666 | 1.3889 | -0.238 (-5.41%) | 16,380 |
| 22 Mar 1991 | USD | 4.4048 | 4.4048 | 4.1666 | 4.4048 | 1.4683 | 0.0 (0.0%) | 6,930 |
| 21 Mar 1991 | USD | 4.4048 | 4.4048 | 4.0476 | 4.4048 | 1.4683 | +0.357 (+8.82%) | 20,475 |
| 20 Mar 1991 | USD | 4.0476 | 4.2858 | 4.0476 | 4.0476 | 1.3492 | -0.238 (-5.56%) | 7,245 |
| 19 Mar 1991 | USD | 4.2858 | 4.2858 | 3.8096 | 4.2858 | 1.4286 | 0.0 (0.0%) | 12,600 |
| 18 Mar 1991 | USD | 4.2858 | 4.2858 | 3.6904 | 4.2858 | 1.4286 | +0.357 (+9.09%) | 66,780 |
| 15 Mar 1991 | USD | 3.9286 | 4.2858 | 3.6904 | 3.9286 | 1.3095 | -0.238 (-5.71%) | 228,690 |
| 14 Mar 1991 | USD | 4.1666 | 4.6428 | 4.1666 | 4.1666 | 1.3889 | -0.119 (-2.78%) | 144,900 |
| 13 Mar 1991 | USD | 4.2858 | 4.881 | 4.2858 | 4.2858 | 1.4286 | -0.476 (-10%) | 61,110 |
| 12 Mar 1991 | USD | 4.762 | 4.881 | 4.5238 | 4.762 | 1.5873 | +0.238 (+5.27%) | 275,940 |
