| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 1991 | USD | 4.2858 | 4.2858 | 3.8096 | 4.2858 | 1.4286 | +0.833 (+24.14%) | 191,835 |
| 6 Mar 1991 | USD | 3.4524 | 4.0476 | 3.4524 | 3.4524 | 1.1508 | -0.119 (-3.33%) | 45,360 |
| 5 Mar 1991 | USD | 3.5714 | 4.0476 | 3.3334 | 3.5714 | 1.1905 | -0.119 (-3.22%) | 96,390 |
| 4 Mar 1991 | USD | 3.6904 | 4.0476 | 3.4524 | 3.6904 | 1.2301 | -0.476 (-11.43%) | 180,495 |
| 1 Mar 1991 | USD | 4.1666 | 4.6428 | 4.1666 | 4.1666 | 1.3889 | -0.357 (-7.90%) | 67,095 |
| 28 Feb 1991 | USD | 4.5238 | 4.762 | 4.5238 | 4.5238 | 1.5079 | 0.0 (0.0%) | 22,365 |
| 27 Feb 1991 | USD | 4.5238 | 4.881 | 4.5238 | 4.5238 | 1.5079 | -0.238 (-5.00%) | 44,730 |
| 26 Feb 1991 | USD | 4.762 | 4.881 | 4.5238 | 4.762 | 1.5873 | 0.0 (0.0%) | 92,295 |
| 25 Feb 1991 | USD | 4.762 | 4.881 | 4.6428 | 4.762 | 1.5873 | 0.0 (0.0%) | 10,080 |
| 22 Feb 1991 | USD | 4.762 | 4.881 | 4.6428 | 4.762 | 1.5873 | 0.0 (0.0%) | 17,325 |
| 21 Feb 1991 | USD | 4.762 | 4.881 | 4.6428 | 4.762 | 1.5873 | -0.119 (-2.44%) | 91,980 |
| 20 Feb 1991 | USD | 4.881 | 4.881 | 4.762 | 4.881 | 1.627 | 0.0 (0.0%) | 1,260 |
| 19 Feb 1991 | USD | 4.881 | 4.881 | 4.881 | 4.881 | 1.627 | +0.119 (+2.50%) | 315 |
| 18 Feb 1991 | USD | 4.762 | 4.762 | 4.762 | 4.762 | 1.5873 | 0.0 (0.0%) | 0 |
| 15 Feb 1991 | USD | 4.762 | 4.881 | 4.762 | 4.762 | 1.5873 | -0.119 (-2.44%) | 16,380 |
| 14 Feb 1991 | USD | 4.881 | 4.881 | 4.5238 | 4.881 | 1.627 | 0.0 (0.0%) | 14,805 |
| 13 Feb 1991 | USD | 4.881 | 4.881 | 4.881 | 4.881 | 1.627 | 0.0 (0.0%) | 30,240 |
| 12 Feb 1991 | USD | 4.881 | 5.119 | 4.5834 | 4.881 | 1.627 | -0.119 (-2.38%) | 80,955 |
| 11 Feb 1991 | USD | 5 | 5.3572 | 5 | 5 | 1.6667 | +0.119 (+2.44%) | 62,685 |
| 8 Feb 1991 | USD | 4.881 | 5.3572 | 4.881 | 4.881 | 1.627 | -0.357 (-6.82%) | 161,280 |
| 7 Feb 1991 | USD | 5.238 | 5.4762 | 4.762 | 5.238 | 1.746 | +0.119 (+2.32%) | 105,525 |
| 6 Feb 1991 | USD | 5.119 | 5.238 | 4.5238 | 5.119 | 1.7063 | +0.476 (+10.26%) | 351,225 |
| 5 Feb 1991 | USD | 4.6428 | 4.881 | 4.5238 | 4.6428 | 1.5476 | -0.119 (-2.50%) | 148,995 |
| 4 Feb 1991 | USD | 4.762 | 4.881 | 4.762 | 4.762 | 1.5873 | +0.119 (+2.57%) | 255,780 |
| 1 Feb 1991 | USD | 4.6428 | 5 | 4.5238 | 4.6428 | 1.5476 | -0.119 (-2.50%) | 639,135 |
| 31 Jan 1991 | USD | 4.762 | 5.119 | 3.8096 | 4.762 | 1.5873 | +0.714 (+17.65%) | 589,365 |
| 30 Jan 1991 | USD | 4.0476 | 4.2858 | 3.631 | 4.0476 | 1.3492 | +0.357 (+9.68%) | 46,305 |
| 29 Jan 1991 | USD | 3.6904 | 3.8096 | 3.3334 | 3.6904 | 1.2301 | +0.357 (+10.71%) | 180,810 |
| 28 Jan 1991 | USD | 3.3334 | 3.8096 | 3.2142 | 3.3334 | 1.1111 | -0.238 (-6.66%) | 21,420 |
| 25 Jan 1991 | USD | 3.5714 | 3.6904 | 3.3334 | 3.5714 | 1.1905 | +0.119 (+3.45%) | 21,105 |
