| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 1991 | USD | 3.4524 | 3.5714 | 3.2142 | 3.4524 | 1.1508 | +0.536 (+18.37%) | 38,430 |
| 23 Jan 1991 | USD | 2.9166 | 3.3334 | 2.8572 | 2.9166 | 0.9722 | -0.417 (-12.50%) | 510,300 |
| 22 Jan 1991 | USD | 3.3334 | 3.3334 | 3.2142 | 3.3334 | 1.1111 | -0.119 (-3.45%) | 28,665 |
| 21 Jan 1991 | USD | 3.4524 | 3.4524 | 3.4524 | 3.4524 | 1.1508 | 0.0 (0.0%) | 0 |
| 18 Jan 1991 | USD | 3.4524 | 3.4524 | 3.4524 | 3.4524 | 1.1508 | +0.119 (+3.57%) | 315 |
| 17 Jan 1991 | USD | 3.3334 | 3.4524 | 3.0952 | 3.3334 | 1.1111 | +0.238 (+7.70%) | 125,055 |
| 16 Jan 1991 | USD | 3.0952 | 3.0952 | 3.0952 | 3.0952 | 1.0317 | 0.0 (0.0%) | 17,955 |
| 15 Jan 1991 | USD | 3.0952 | 3.4524 | 3.0952 | 3.0952 | 1.0317 | -0.119 (-3.70%) | 20,475 |
| 14 Jan 1991 | USD | 3.2142 | 3.4524 | 3.0952 | 3.2142 | 1.0714 | -0.238 (-6.90%) | 408,555 |
| 11 Jan 1991 | USD | 3.4524 | 3.5714 | 3.2142 | 3.4524 | 1.1508 | -0.119 (-3.33%) | 155,925 |
| 10 Jan 1991 | USD | 3.5714 | 3.5714 | 3.3334 | 3.5714 | 1.1905 | +0.179 (+5.26%) | 58,905 |
| 9 Jan 1991 | USD | 3.3928 | 3.3928 | 3.3928 | 3.3928 | 1.1309 | 0.0 (0.0%) | 0 |
| 8 Jan 1991 | USD | 3.3928 | 3.5714 | 3.3334 | 3.3928 | 1.1309 | +0.059 (+1.78%) | 450,135 |
| 7 Jan 1991 | USD | 3.3334 | 3.3334 | 3.3334 | 3.3334 | 1.1111 | 0.0 (0.0%) | 630 |
| 4 Jan 1991 | USD | 3.3334 | 3.5714 | 3.3334 | 3.3334 | 1.1111 | -0.238 (-6.66%) | 83,790 |
| 3 Jan 1991 | USD | 3.5714 | 3.5714 | 3.3334 | 3.5714 | 1.1905 | 0.0 (0.0%) | 20,790 |
| 2 Jan 1991 | USD | 3.5714 | 3.5714 | 3.4524 | 3.5714 | 1.1905 | +0.238 (+7.14%) | 40,005 |
| 1 Jan 1991 | USD | 3.3334 | 3.3334 | 3.3334 | 3.3334 | 1.1111 | 0.0 (0.0%) | 0 |
| 31 Dec 1990 | USD | 3.3334 | 3.5714 | 3.3334 | 3.3334 | 1.1111 | -0.238 (-6.66%) | 113,085 |
| 28 Dec 1990 | USD | 3.5714 | 3.5714 | 3.3334 | 3.5714 | 1.1905 | 0.0 (0.0%) | 56,070 |
| 27 Dec 1990 | USD | 3.5714 | 3.5714 | 3.3334 | 3.5714 | 1.1905 | +0.238 (+7.14%) | 117,810 |
| 26 Dec 1990 | USD | 3.3334 | 4.0476 | 3.3334 | 3.3334 | 1.1111 | -0.595 (-15.15%) | 112,455 |
| 25 Dec 1990 | USD | 3.9286 | 3.9286 | 3.9286 | 3.9286 | 1.3095 | 0.0 (0.0%) | 0 |
| 24 Dec 1990 | USD | 3.9286 | 4.1666 | 3.9286 | 3.9286 | 1.3095 | -0.119 (-2.94%) | 16,380 |
| 21 Dec 1990 | USD | 4.0476 | 4.2858 | 4.0476 | 4.0476 | 1.3492 | 0.0 (0.0%) | 20,160 |
| 20 Dec 1990 | USD | 4.0476 | 4.4048 | 4.0476 | 4.0476 | 1.3492 | -0.357 (-8.11%) | 17,955 |
| 19 Dec 1990 | USD | 4.4048 | 4.4048 | 4.0476 | 4.4048 | 1.4683 | +0.119 (+2.78%) | 191,205 |
| 18 Dec 1990 | USD | 4.2858 | 4.5238 | 4.2858 | 4.2858 | 1.4286 | -0.238 (-5.26%) | 17,325 |
| 17 Dec 1990 | USD | 4.5238 | 4.762 | 4.1666 | 4.5238 | 1.5079 | -0.238 (-5.00%) | 217,350 |
| 14 Dec 1990 | USD | 4.762 | 4.762 | 4.4048 | 4.762 | 1.5873 | 0.0 (0.0%) | 46,620 |
