| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 1990 | USD | 4.0476 | 4.1666 | 4.0476 | 4.0476 | 1.3492 | 0.0 (0.0%) | 23,310 |
| 7 Dec 1990 | USD | 4.0476 | 4.5238 | 4.0476 | 4.0476 | 1.3492 | -0.476 (-10.53%) | 15,435 |
| 6 Dec 1990 | USD | 4.5238 | 5 | 4.5238 | 4.5238 | 1.5079 | -0.238 (-5.00%) | 37,485 |
| 5 Dec 1990 | USD | 4.762 | 5 | 4.6428 | 4.762 | 1.5873 | -0.238 (-4.76%) | 401,625 |
| 4 Dec 1990 | USD | 5 | 5 | 4.762 | 5 | 1.6667 | 0.0 (0.0%) | 246,330 |
| 3 Dec 1990 | USD | 5 | 5.238 | 4.2858 | 5 | 1.6667 | +0.714 (+16.66%) | 204,435 |
| 30 Nov 1990 | USD | 4.2858 | 4.5238 | 4.2858 | 4.2858 | 1.4286 | +0.119 (+2.86%) | 179,865 |
| 29 Nov 1990 | USD | 4.1666 | 4.5238 | 3.5714 | 4.1666 | 1.3889 | +0.417 (+11.11%) | 194,985 |
| 28 Nov 1990 | USD | 3.75 | 3.8096 | 3.2142 | 3.75 | 1.25 | +0.536 (+16.67%) | 282,240 |
| 27 Nov 1990 | USD | 3.2142 | 3.5714 | 3.2142 | 3.2142 | 1.0714 | +0.119 (+3.84%) | 1,575 |
| 26 Nov 1990 | USD | 3.0952 | 3.0952 | 2.9762 | 3.0952 | 1.0317 | -0.119 (-3.70%) | 53,550 |
| 23 Nov 1990 | USD | 3.2142 | 3.2142 | 3.0952 | 3.2142 | 1.0714 | +0.119 (+3.84%) | 8,505 |
| 22 Nov 1990 | USD | 3.0952 | 3.0952 | 3.0952 | 3.0952 | 1.0317 | 0.0 (0.0%) | 0 |
| 21 Nov 1990 | USD | 3.0952 | 3.0952 | 3.0952 | 3.0952 | 1.0317 | 0.0 (0.0%) | 16,695 |
| 20 Nov 1990 | USD | 3.0952 | 3.0952 | 2.8572 | 3.0952 | 1.0317 | -0.119 (-3.70%) | 148,365 |
| 19 Nov 1990 | USD | 3.2142 | 3.4524 | 3.2142 | 3.2142 | 1.0714 | -0.238 (-6.90%) | 61,740 |
| 16 Nov 1990 | USD | 3.4524 | 3.4524 | 3.0952 | 3.4524 | 1.1508 | -0.119 (-3.33%) | 270,900 |
| 15 Nov 1990 | USD | 3.5714 | 3.6904 | 3.4524 | 3.5714 | 1.1905 | 0.0 (0.0%) | 22,680 |
| 14 Nov 1990 | USD | 3.5714 | 3.8096 | 3.5714 | 3.5714 | 1.1905 | -0.06 (-1.64%) | 98,595 |
| 13 Nov 1990 | USD | 3.631 | 3.8096 | 3.5714 | 3.631 | 1.2103 | -0.298 (-7.58%) | 42,840 |
| 12 Nov 1990 | USD | 3.9286 | 3.9286 | 3.8096 | 3.9286 | 1.3095 | 0.0 (0.0%) | 15,750 |
| 9 Nov 1990 | USD | 3.9286 | 3.9286 | 3.5714 | 3.9286 | 1.3095 | 0.0 (0.0%) | 27,090 |
| 8 Nov 1990 | USD | 3.9286 | 3.9286 | 3.5714 | 3.9286 | 1.3095 | +0.238 (+6.45%) | 57,960 |
| 7 Nov 1990 | USD | 3.6904 | 3.9286 | 3.631 | 3.6904 | 1.2301 | +0.119 (+3.33%) | 24,570 |
| 6 Nov 1990 | USD | 3.5714 | 3.9286 | 3.5714 | 3.5714 | 1.1905 | -0.476 (-11.76%) | 41,580 |
| 5 Nov 1990 | USD | 4.0476 | 4.0476 | 3.3334 | 4.0476 | 1.3492 | +0.476 (+13.33%) | 124,425 |
| 2 Nov 1990 | USD | 3.5714 | 3.5714 | 3.5714 | 3.5714 | 1.1905 | +0.238 (+7.14%) | 5,670 |
| 1 Nov 1990 | USD | 3.3334 | 3.5714 | 3.3334 | 3.3334 | 1.1111 | -0.238 (-6.66%) | 140,490 |
| 31 Oct 1990 | USD | 3.5714 | 3.5714 | 3.3334 | 3.5714 | 1.1905 | 0.0 (0.0%) | 55,125 |
| 30 Oct 1990 | USD | 3.5714 | 3.5714 | 3.5714 | 3.5714 | 1.1905 | +0.238 (+7.14%) | 315 |
