| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 1990 | USD | 3.3334 | 3.3334 | 3.3334 | 3.3334 | 1.1111 | +0.119 (+3.71%) | 1,890 |
| 26 Oct 1990 | USD | 3.2142 | 3.2142 | 3.2142 | 3.2142 | 1.0714 | -0.357 (-10.00%) | 2,520 |
| 25 Oct 1990 | USD | 3.5714 | 3.5714 | 3.3334 | 3.5714 | 1.1905 | 0.0 (0.0%) | 57,330 |
| 24 Oct 1990 | USD | 3.5714 | 3.5714 | 3.2142 | 3.5714 | 1.1905 | 0.0 (0.0%) | 60,165 |
| 23 Oct 1990 | USD | 3.5714 | 3.6904 | 2.8572 | 3.5714 | 1.1905 | +0.119 (+3.45%) | 47,250 |
| 22 Oct 1990 | USD | 3.4524 | 3.8096 | 3.4524 | 3.4524 | 1.1508 | -0.357 (-9.38%) | 22,050 |
| 19 Oct 1990 | USD | 3.8096 | 3.8096 | 3.4524 | 3.8096 | 1.2699 | +0.238 (+6.67%) | 133,245 |
| 18 Oct 1990 | USD | 3.5714 | 3.8096 | 3.4524 | 3.5714 | 1.1905 | -0.06 (-1.64%) | 87,885 |
| 17 Oct 1990 | USD | 3.631 | 3.8096 | 3.3334 | 3.631 | 1.2103 | -0.179 (-4.69%) | 48,510 |
| 16 Oct 1990 | USD | 3.8096 | 4.2858 | 3.3334 | 3.8096 | 1.2699 | -0.714 (-15.79%) | 131,670 |
| 15 Oct 1990 | USD | 4.5238 | 4.5238 | 4.0476 | 4.5238 | 1.5079 | +0.476 (+11.76%) | 17,955 |
| 12 Oct 1990 | USD | 4.0476 | 4.0476 | 4.0476 | 4.0476 | 1.3492 | 0.0 (0.0%) | 0 |
| 11 Oct 1990 | USD | 4.0476 | 4.5238 | 4.0476 | 4.0476 | 1.3492 | -0.714 (-15.00%) | 1,575 |
| 10 Oct 1990 | USD | 4.762 | 4.762 | 4.2858 | 4.762 | 1.5873 | +0.238 (+5.27%) | 65,520 |
| 9 Oct 1990 | USD | 4.5238 | 4.762 | 4.5238 | 4.5238 | 1.5079 | -0.476 (-9.52%) | 58,590 |
| 8 Oct 1990 | USD | 5 | 5 | 5 | 5 | 1.6667 | 0.0 (0.0%) | 13,230 |
| 5 Oct 1990 | USD | 5 | 5.238 | 5 | 5 | 1.6667 | -0.476 (-8.70%) | 13,545 |
| 4 Oct 1990 | USD | 5.4762 | 5.4762 | 5.238 | 5.4762 | 1.8254 | 0.0 (0.0%) | 3,780 |
| 3 Oct 1990 | USD | 5.4762 | 5.4762 | 5.238 | 5.4762 | 1.8254 | +0.238 (+4.55%) | 27,090 |
| 2 Oct 1990 | USD | 5.238 | 5.238 | 5.238 | 5.238 | 1.746 | -0.238 (-4.35%) | 315 |
| 1 Oct 1990 | USD | 5.4762 | 5.7142 | 5.238 | 5.4762 | 1.8254 | +0.238 (+4.55%) | 59,220 |
| 28 Sep 1990 | USD | 5.238 | 5.238 | 4.762 | 5.238 | 1.746 | 0.0 (0.0%) | 93,870 |
| 27 Sep 1990 | USD | 5.238 | 5.238 | 4.6428 | 5.238 | 1.746 | +0.476 (+10.00%) | 90,720 |
| 26 Sep 1990 | USD | 4.762 | 5.238 | 4.5238 | 4.762 | 1.5873 | 0.0 (0.0%) | 89,145 |
| 25 Sep 1990 | USD | 4.762 | 4.762 | 4.2858 | 4.762 | 1.5873 | +0.714 (+17.65%) | 35,910 |
| 24 Sep 1990 | USD | 4.0476 | 5.4762 | 4.0476 | 4.0476 | 1.3492 | -1.429 (-26.09%) | 138,600 |
| 21 Sep 1990 | USD | 5.4762 | 5.4762 | 5.238 | 5.4762 | 1.8254 | +0.119 (+2.22%) | 61,425 |
| 20 Sep 1990 | USD | 5.3572 | 5.4762 | 5 | 5.3572 | 1.7857 | -0.119 (-2.17%) | 87,255 |
| 19 Sep 1990 | USD | 5.4762 | 6.4286 | 5.4762 | 5.4762 | 1.8254 | -1.19 (-17.86%) | 429,345 |
| 18 Sep 1990 | USD | 6.6666 | 6.6666 | 6.1904 | 6.6666 | 2.2222 | +0.238 (+3.70%) | 6,300 |
