| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 1990 | USD | 9.1666 | 9.5238 | 8.5714 | 9.1666 | 3.0555 | +0.595 (+6.94%) | 590,625 |
| 27 Aug 1990 | USD | 8.5714 | 9.2858 | 7.8572 | 8.5714 | 2.8571 | -0.476 (-5.26%) | 854,910 |
| 24 Aug 1990 | USD | 9.0476 | 10.7142 | 9.0476 | 9.0476 | 3.0159 | -1.429 (-13.64%) | 178,290 |
| 23 Aug 1990 | USD | 10.4762 | 11.4286 | 10.4762 | 10.4762 | 3.4921 | -0.714 (-6.38%) | 47,880 |
| 22 Aug 1990 | USD | 11.1904 | 11.9048 | 10.9524 | 11.1904 | 3.7301 | 0.0 (0.0%) | 26,775 |
| 21 Aug 1990 | USD | 11.1904 | 11.6666 | 11.1904 | 11.1904 | 3.7301 | -0.714 (-6.00%) | 20,475 |
| 20 Aug 1990 | USD | 11.9048 | 11.9048 | 11.9048 | 11.9048 | 3.9683 | -0.476 (-3.85%) | 6,930 |
| 17 Aug 1990 | USD | 12.381 | 12.381 | 11.9048 | 12.381 | 4.127 | -0.238 (-1.89%) | 7,245 |
| 16 Aug 1990 | USD | 12.619 | 12.8572 | 12.619 | 12.619 | 4.2063 | 0.0 (0.0%) | 80,640 |
| 15 Aug 1990 | USD | 12.619 | 13.3334 | 12.619 | 12.619 | 4.2063 | -0.714 (-5.36%) | 5,985 |
| 14 Aug 1990 | USD | 13.3334 | 13.3334 | 12.381 | 13.3334 | 4.4445 | +1.429 (+12.00%) | 107,415 |
| 13 Aug 1990 | USD | 11.9048 | 11.9048 | 11.9048 | 11.9048 | 3.9683 | -0.952 (-7.41%) | 2,520 |
| 10 Aug 1990 | USD | 12.8572 | 12.8572 | 12.8572 | 12.8572 | 4.2857 | 0.0 (0.0%) | 0 |
| 9 Aug 1990 | USD | 12.8572 | 12.8572 | 11.9048 | 12.8572 | 4.2857 | +0.833 (+6.93%) | 118,755 |
| 8 Aug 1990 | USD | 12.0238 | 12.0238 | 12.0238 | 12.0238 | 4.0079 | 0.0 (0.0%) | 0 |
| 7 Aug 1990 | USD | 12.0238 | 12.619 | 11.9048 | 12.0238 | 4.0079 | -0.119 (-0.98%) | 60,480 |
| 6 Aug 1990 | USD | 12.1428 | 12.381 | 11.6666 | 12.1428 | 4.0476 | -0.952 (-7.27%) | 161,595 |
| 3 Aug 1990 | USD | 13.0952 | 13.0952 | 12.619 | 13.0952 | 4.3651 | -0.476 (-3.51%) | 84,735 |
| 2 Aug 1990 | USD | 13.5714 | 13.5714 | 12.8572 | 13.5714 | 4.5238 | -0.238 (-1.72%) | 200,970 |
| 1 Aug 1990 | USD | 13.8096 | 14.0476 | 13.5714 | 13.8096 | 4.6032 | -0.119 (-0.85%) | 68,985 |
| 31 Jul 1990 | USD | 13.9286 | 14.0476 | 13.5714 | 13.9286 | 4.6429 | +0.357 (+2.63%) | 98,280 |
| 30 Jul 1990 | USD | 13.5714 | 13.8096 | 13.3334 | 13.5714 | 4.5238 | +0.238 (+1.78%) | 97,965 |
| 27 Jul 1990 | USD | 13.3334 | 13.5714 | 13.3334 | 13.3334 | 4.4445 | +0.119 (+0.90%) | 108,990 |
| 26 Jul 1990 | USD | 13.2142 | 13.5714 | 12.9762 | 13.2142 | 4.4047 | +0.119 (+0.91%) | 83,160 |
| 25 Jul 1990 | USD | 13.0952 | 13.8096 | 13.0952 | 13.0952 | 4.3651 | 0.0 (0.0%) | 40,950 |
| 24 Jul 1990 | USD | 13.0952 | 13.8096 | 13.0952 | 13.0952 | 4.3651 | -0.238 (-1.79%) | 140,490 |
| 23 Jul 1990 | USD | 13.3334 | 13.8096 | 13.0952 | 13.3334 | 4.4445 | -0.833 (-5.88%) | 40,005 |
| 20 Jul 1990 | USD | 14.1666 | 14.2858 | 13.8096 | 14.1666 | 4.7222 | 0.0 (0.0%) | 132,300 |
| 19 Jul 1990 | USD | 14.1666 | 14.5238 | 14.0476 | 14.1666 | 4.7222 | -0.119 (-0.83%) | 137,655 |
| 18 Jul 1990 | USD | 14.2858 | 15 | 14.2858 | 14.2858 | 4.7619 | -0.238 (-1.64%) | 126,000 |
