| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 1990 | USD | 14.5238 | 14.6428 | 14.5238 | 14.5238 | 4.8413 | 0.0 (0.0%) | 183,330 |
| 16 Jul 1990 | USD | 14.5238 | 15 | 14.5238 | 14.5238 | 4.8413 | 0.0 (0.0%) | 38,745 |
| 13 Jul 1990 | USD | 14.5238 | 15 | 14.5238 | 14.5238 | 4.8413 | 0.0 (0.0%) | 68,355 |
| 12 Jul 1990 | USD | 14.5238 | 14.762 | 14.5238 | 14.5238 | 4.8413 | -0.119 (-0.81%) | 17,955 |
| 11 Jul 1990 | USD | 14.6428 | 14.762 | 14.2858 | 14.6428 | 4.8809 | +0.357 (+2.50%) | 7,875 |
| 10 Jul 1990 | USD | 14.2858 | 14.762 | 14.2858 | 14.2858 | 4.7619 | -0.476 (-3.23%) | 40,320 |
| 9 Jul 1990 | USD | 14.762 | 14.762 | 14.2858 | 14.762 | 4.9207 | +0.238 (+1.64%) | 12,915 |
| 6 Jul 1990 | USD | 14.5238 | 14.5238 | 13.8096 | 14.5238 | 4.8413 | +0.595 (+4.27%) | 476,910 |
| 5 Jul 1990 | USD | 13.9286 | 14.0476 | 13.5714 | 13.9286 | 4.6429 | -0.119 (-0.85%) | 56,070 |
| 4 Jul 1990 | USD | 14.0476 | 14.0476 | 14.0476 | 14.0476 | 4.6825 | 0.0 (0.0%) | 0 |
| 3 Jul 1990 | USD | 14.0476 | 14.2858 | 13.5714 | 14.0476 | 4.6825 | 0.0 (0.0%) | 32,445 |
| 2 Jul 1990 | USD | 14.0476 | 14.5238 | 14.0476 | 14.0476 | 4.6825 | -0.238 (-1.67%) | 278,775 |
| 29 Jun 1990 | USD | 14.2858 | 15 | 14.2858 | 14.2858 | 4.7619 | -0.714 (-4.76%) | 79,695 |
| 28 Jun 1990 | USD | 15 | 15 | 14.762 | 15 | 5 | +0.238 (+1.61%) | 6,300 |
| 27 Jun 1990 | USD | 14.762 | 15 | 14.762 | 14.762 | 4.9207 | -0.476 (-3.12%) | 11,970 |
| 26 Jun 1990 | USD | 15.238 | 15.238 | 14.2858 | 15.238 | 5.0793 | +1.19 (+8.47%) | 51,345 |
| 25 Jun 1990 | USD | 14.0476 | 14.762 | 14.0476 | 14.0476 | 4.6825 | 0.0 (0.0%) | 2,835 |
| 22 Jun 1990 | USD | 14.0476 | 15.4762 | 13.3334 | 14.0476 | 4.6825 | -1.429 (-9.23%) | 223,965 |
| 21 Jun 1990 | USD | 15.4762 | 15.4762 | 15.4762 | 15.4762 | 5.1587 | -0.119 (-0.76%) | 4,410 |
| 20 Jun 1990 | USD | 15.5952 | 15.7142 | 15.4762 | 15.5952 | 5.1984 | +0.119 (+0.77%) | 105,840 |
| 19 Jun 1990 | USD | 15.4762 | 15.4762 | 15.4762 | 15.4762 | 5.1587 | 0.0 (0.0%) | 3,465 |
| 18 Jun 1990 | USD | 15.4762 | 15.9524 | 15.4762 | 15.4762 | 5.1587 | -0.119 (-0.76%) | 107,730 |
| 15 Jun 1990 | USD | 15.5952 | 15.9524 | 15.4762 | 15.5952 | 5.1984 | +0.119 (+0.77%) | 85,995 |
| 14 Jun 1990 | USD | 15.4762 | 15.9524 | 15.4762 | 15.4762 | 5.1587 | -0.119 (-0.76%) | 164,745 |
| 13 Jun 1990 | USD | 15.5952 | 15.9524 | 15.4762 | 15.5952 | 5.1984 | -0.119 (-0.76%) | 257,670 |
| 12 Jun 1990 | USD | 15.7142 | 15.9524 | 15.4762 | 15.7142 | 5.2381 | +0.238 (+1.54%) | 13,230 |
| 11 Jun 1990 | USD | 15.4762 | 15.7142 | 15.4762 | 15.4762 | 5.1587 | -0.714 (-4.41%) | 12,915 |
| 8 Jun 1990 | USD | 16.1904 | 16.4286 | 15.7142 | 16.1904 | 5.3968 | -0.119 (-0.73%) | 329,805 |
| 7 Jun 1990 | USD | 16.3096 | 16.9048 | 15.9524 | 16.3096 | 5.4365 | +0.119 (+0.74%) | 170,730 |
| 6 Jun 1990 | USD | 16.1904 | 16.4286 | 15.9524 | 16.1904 | 5.3968 | 0.0 (0.0%) | 301,140 |
