| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 1990 | USD | 16.1904 | 16.4286 | 15.7142 | 16.1904 | 5.3968 | +0.833 (+5.43%) | 186,480 |
| 4 Jun 1990 | USD | 15.3572 | 15.4762 | 15 | 15.3572 | 5.1191 | +0.119 (+0.78%) | 24,570 |
| 1 Jun 1990 | USD | 15.238 | 15.7142 | 15.238 | 15.238 | 5.0793 | -0.476 (-3.03%) | 5,670 |
| 31 May 1990 | USD | 15.7142 | 16.1904 | 15.238 | 15.7142 | 5.2381 | -0.476 (-2.94%) | 68,040 |
| 30 May 1990 | USD | 16.1904 | 16.1904 | 15.7142 | 16.1904 | 5.3968 | 0.0 (0.0%) | 5,040 |
| 29 May 1990 | USD | 16.1904 | 16.1904 | 15.7142 | 16.1904 | 5.3968 | 0.0 (0.0%) | 7,560 |
| 28 May 1990 | USD | 16.1904 | 16.1904 | 16.1904 | 16.1904 | 5.3968 | 0.0 (0.0%) | 0 |
| 25 May 1990 | USD | 16.1904 | 16.1904 | 15.4762 | 16.1904 | 5.3968 | 0.0 (0.0%) | 31,500 |
| 24 May 1990 | USD | 16.1904 | 16.4286 | 15.9524 | 16.1904 | 5.3968 | +0.476 (+3.03%) | 137,340 |
| 23 May 1990 | USD | 15.7142 | 16.1904 | 15.4762 | 15.7142 | 5.2381 | 0.0 (0.0%) | 30,870 |
| 22 May 1990 | USD | 15.7142 | 16.6666 | 15.4762 | 15.7142 | 5.2381 | -0.476 (-2.94%) | 73,395 |
| 21 May 1990 | USD | 16.1904 | 16.6666 | 16.1904 | 16.1904 | 5.3968 | -0.476 (-2.86%) | 104,580 |
| 18 May 1990 | USD | 16.6666 | 16.9048 | 16.1904 | 16.6666 | 5.5555 | +0.238 (+1.45%) | 27,720 |
| 17 May 1990 | USD | 16.4286 | 17.381 | 16.4286 | 16.4286 | 5.4762 | -0.476 (-2.82%) | 364,770 |
| 16 May 1990 | USD | 16.9048 | 17.0238 | 16.9048 | 16.9048 | 5.6349 | -0.476 (-2.74%) | 14,490 |
| 15 May 1990 | USD | 17.381 | 17.381 | 16.9048 | 17.381 | 5.7937 | +0.238 (+1.39%) | 132,930 |
| 14 May 1990 | USD | 17.1428 | 17.381 | 15.7142 | 17.1428 | 5.7143 | +1.309 (+8.27%) | 363,510 |
| 11 May 1990 | USD | 15.8334 | 16.1904 | 15.4762 | 15.8334 | 5.2778 | -0.595 (-3.62%) | 317,205 |
| 10 May 1990 | USD | 16.4286 | 17.381 | 16.4286 | 16.4286 | 5.4762 | -0.714 (-4.17%) | 192,150 |
| 9 May 1990 | USD | 17.1428 | 18.3334 | 17.1428 | 17.1428 | 5.7143 | -1.191 (-6.49%) | 101,745 |
| 8 May 1990 | USD | 18.3334 | 18.5714 | 18.0952 | 18.3334 | 6.1111 | -0.119 (-0.64%) | 39,375 |
| 7 May 1990 | USD | 18.4524 | 18.5714 | 18.3334 | 18.4524 | 6.1508 | 0.0 (0.0%) | 30,240 |
| 4 May 1990 | USD | 18.4524 | 18.8096 | 18.3334 | 18.4524 | 6.1508 | +0.119 (+0.65%) | 8,190 |
| 3 May 1990 | USD | 18.3334 | 18.5714 | 17.8572 | 18.3334 | 6.1111 | +0.714 (+4.05%) | 79,065 |
| 2 May 1990 | USD | 17.619 | 18.3334 | 17.619 | 17.619 | 5.873 | 0.0 (0.0%) | 269,955 |
| 1 May 1990 | USD | 17.619 | 18.3334 | 17.619 | 17.619 | 5.873 | -0.714 (-3.90%) | 5,670 |
| 30 Apr 1990 | USD | 18.3334 | 18.3334 | 17.619 | 18.3334 | 6.1111 | +0.476 (+2.67%) | 119,700 |
| 27 Apr 1990 | USD | 17.8572 | 18.0952 | 17.619 | 17.8572 | 5.9524 | -0.238 (-1.32%) | 15,120 |
| 26 Apr 1990 | USD | 18.0952 | 18.0952 | 17.8572 | 18.0952 | 6.0317 | +0.119 (+0.66%) | 50,400 |
| 25 Apr 1990 | USD | 17.9762 | 18.3334 | 17.8572 | 17.9762 | 5.9921 | -0.357 (-1.95%) | 36,225 |
