| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 1990 | USD | 18.3334 | 18.3334 | 17.8572 | 18.3334 | 6.1111 | +0.476 (+2.67%) | 11,970 |
| 23 Apr 1990 | USD | 17.8572 | 18.8096 | 17.8572 | 17.8572 | 5.9524 | -1.19 (-6.25%) | 294,840 |
| 20 Apr 1990 | USD | 19.0476 | 19.2858 | 18.3334 | 19.0476 | 6.3492 | -0.238 (-1.24%) | 109,935 |
| 19 Apr 1990 | USD | 19.2858 | 19.2858 | 18.5714 | 19.2858 | 6.4286 | +0.714 (+3.85%) | 56,070 |
| 18 Apr 1990 | USD | 18.5714 | 19.2858 | 18.5714 | 18.5714 | 6.1905 | -0.476 (-2.50%) | 324,765 |
| 17 Apr 1990 | USD | 19.0476 | 19.5238 | 19.0476 | 19.0476 | 6.3492 | -0.238 (-1.24%) | 481,635 |
| 16 Apr 1990 | USD | 19.2858 | 20.238 | 19.2858 | 19.2858 | 6.4286 | -0.357 (-1.82%) | 547,785 |
| 13 Apr 1990 | USD | 19.6428 | 19.6428 | 19.6428 | 19.6428 | 6.5476 | 0.0 (0.0%) | 0 |
| 12 Apr 1990 | USD | 19.6428 | 19.762 | 18.8096 | 19.6428 | 6.5476 | +0.357 (+1.85%) | 588,735 |
| 11 Apr 1990 | USD | 19.2858 | 19.2858 | 17.8572 | 19.2858 | 6.4286 | +1.429 (+8.00%) | 428,400 |
| 10 Apr 1990 | USD | 17.8572 | 18.3334 | 17.8572 | 17.8572 | 5.9524 | -0.238 (-1.32%) | 125,055 |
| 9 Apr 1990 | USD | 18.0952 | 18.3334 | 17.619 | 18.0952 | 6.0317 | +0.238 (+1.33%) | 269,640 |
| 6 Apr 1990 | USD | 17.8572 | 17.8572 | 16.6666 | 17.8572 | 5.9524 | +0.952 (+5.63%) | 285,390 |
| 5 Apr 1990 | USD | 16.9048 | 17.619 | 16.9048 | 16.9048 | 5.6349 | -0.238 (-1.39%) | 439,425 |
| 4 Apr 1990 | USD | 17.1428 | 18.5714 | 16.6666 | 17.1428 | 5.7143 | +0.476 (+2.86%) | 594,090 |
| 3 Apr 1990 | USD | 16.6666 | 16.6666 | 16.1904 | 16.6666 | 5.5555 | +0.476 (+2.94%) | 222,390 |
| 2 Apr 1990 | USD | 16.1904 | 16.1904 | 15.7142 | 16.1904 | 5.3968 | 0.0 (0.0%) | 14,490 |
| 30 Mar 1990 | USD | 16.1904 | 16.4286 | 16.1904 | 16.1904 | 5.3968 | 0.0 (0.0%) | 130,725 |
| 29 Mar 1990 | USD | 16.1904 | 16.4286 | 16.1904 | 16.1904 | 5.3968 | -0.238 (-1.45%) | 40,005 |
| 28 Mar 1990 | USD | 16.4286 | 16.4286 | 16.1904 | 16.4286 | 5.4762 | 0.0 (0.0%) | 312,480 |
| 27 Mar 1990 | USD | 16.4286 | 16.4286 | 16.1904 | 16.4286 | 5.4762 | +0.119 (+0.73%) | 239,400 |
| 26 Mar 1990 | USD | 16.3096 | 16.6666 | 16.1904 | 16.3096 | 5.4365 | +0.119 (+0.74%) | 131,670 |
| 23 Mar 1990 | USD | 16.1904 | 16.4286 | 16.1904 | 16.1904 | 5.3968 | 0.0 (0.0%) | 19,215 |
| 22 Mar 1990 | USD | 16.1904 | 16.4286 | 16.1904 | 16.1904 | 5.3968 | -0.238 (-1.45%) | 27,090 |
| 21 Mar 1990 | USD | 16.4286 | 16.6666 | 15.9524 | 16.4286 | 5.4762 | +0.476 (+2.99%) | 52,605 |
| 20 Mar 1990 | USD | 15.9524 | 16.6666 | 15.9524 | 15.9524 | 5.3175 | -0.238 (-1.47%) | 57,960 |
| 19 Mar 1990 | USD | 16.1904 | 16.4286 | 15.9524 | 16.1904 | 5.3968 | +0.238 (+1.49%) | 69,930 |
| 16 Mar 1990 | USD | 15.9524 | 16.4286 | 15.9524 | 15.9524 | 5.3175 | 0.0 (0.0%) | 216,405 |
| 15 Mar 1990 | USD | 15.9524 | 15.9524 | 15.7142 | 15.9524 | 5.3175 | +0.238 (+1.52%) | 131,355 |
| 14 Mar 1990 | USD | 15.7142 | 15.9524 | 15.4762 | 15.7142 | 5.2381 | 0.0 (0.0%) | 377,685 |
