| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 1990 | USD | 15.7142 | 16.6666 | 15.238 | 15.7142 | 5.2381 | -0.476 (-2.94%) | 394,695 |
| 12 Mar 1990 | USD | 16.1904 | 16.4286 | 15.238 | 16.1904 | 5.3968 | +0.357 (+2.25%) | 92,925 |
| 9 Mar 1990 | USD | 15.8334 | 15.9524 | 15.7142 | 15.8334 | 5.2778 | +0.119 (+0.76%) | 46,620 |
| 8 Mar 1990 | USD | 15.7142 | 16.1904 | 15.7142 | 15.7142 | 5.2381 | -0.476 (-2.94%) | 91,035 |
| 7 Mar 1990 | USD | 16.1904 | 16.6666 | 14.762 | 16.1904 | 5.3968 | +1.667 (+11.47%) | 214,200 |
| 6 Mar 1990 | USD | 14.5238 | 14.5238 | 13.8096 | 14.5238 | 4.8413 | +0.476 (+3.39%) | 242,865 |
| 5 Mar 1990 | USD | 14.0476 | 14.5238 | 14.0476 | 14.0476 | 4.6825 | +0.238 (+1.72%) | 34,335 |
| 2 Mar 1990 | USD | 13.8096 | 14.762 | 13.8096 | 13.8096 | 4.6032 | -0.476 (-3.33%) | 97,650 |
| 1 Mar 1990 | USD | 14.2858 | 14.762 | 14.2858 | 14.2858 | 4.7619 | -0.476 (-3.23%) | 49,140 |
| 28 Feb 1990 | USD | 14.762 | 14.762 | 14.2858 | 14.762 | 4.9207 | 0.0 (0.0%) | 15,435 |
| 27 Feb 1990 | USD | 14.762 | 14.762 | 14.5238 | 14.762 | 4.9207 | +0.238 (+1.64%) | 131,355 |
| 26 Feb 1990 | USD | 14.5238 | 14.5238 | 14.0476 | 14.5238 | 4.8413 | +0.238 (+1.67%) | 286,335 |
| 23 Feb 1990 | USD | 14.2858 | 14.5238 | 14.0476 | 14.2858 | 4.7619 | -0.238 (-1.64%) | 164,430 |
| 22 Feb 1990 | USD | 14.5238 | 14.5238 | 13.5714 | 14.5238 | 4.8413 | +0.952 (+7.02%) | 305,235 |
| 21 Feb 1990 | USD | 13.5714 | 13.5714 | 13.0952 | 13.5714 | 4.5238 | 0.0 (0.0%) | 38,745 |
| 20 Feb 1990 | USD | 13.5714 | 13.6904 | 13.3334 | 13.5714 | 4.5238 | -0.476 (-3.39%) | 113,085 |
| 19 Feb 1990 | USD | 14.0476 | 14.0476 | 14.0476 | 14.0476 | 4.6825 | 0.0 (0.0%) | 0 |
| 16 Feb 1990 | USD | 14.0476 | 14.2858 | 13.5714 | 14.0476 | 4.6825 | 0.0 (0.0%) | 47,250 |
| 15 Feb 1990 | USD | 14.0476 | 14.0476 | 13.3334 | 14.0476 | 4.6825 | +0.476 (+3.51%) | 90,720 |
| 14 Feb 1990 | USD | 13.5714 | 14.0476 | 13.3334 | 13.5714 | 4.5238 | +0.238 (+1.78%) | 140,805 |
| 13 Feb 1990 | USD | 13.3334 | 14.0476 | 13.3334 | 13.3334 | 4.4445 | -0.238 (-1.75%) | 272,160 |
| 12 Feb 1990 | USD | 13.5714 | 14.2858 | 13.5714 | 13.5714 | 4.5238 | -0.476 (-3.39%) | 83,790 |
| 9 Feb 1990 | USD | 14.0476 | 14.2858 | 13.8096 | 14.0476 | 4.6825 | +0.238 (+1.72%) | 50,085 |
| 8 Feb 1990 | USD | 13.8096 | 14.2858 | 13.8096 | 13.8096 | 4.6032 | 0.0 (0.0%) | 61,740 |
| 7 Feb 1990 | USD | 13.8096 | 13.8096 | 13.0952 | 13.8096 | 4.6032 | +0.714 (+5.46%) | 100,800 |
| 6 Feb 1990 | USD | 13.0952 | 14.2858 | 13.0952 | 13.0952 | 4.3651 | -1.191 (-8.33%) | 116,865 |
| 5 Feb 1990 | USD | 14.2858 | 14.2858 | 14.0476 | 14.2858 | 4.7619 | +0.357 (+2.56%) | 18,900 |
| 2 Feb 1990 | USD | 13.9286 | 14.2858 | 13.8096 | 13.9286 | 4.6429 | +0.357 (+2.63%) | 90,720 |
| 1 Feb 1990 | USD | 13.5714 | 14.0476 | 13.3334 | 13.5714 | 4.5238 | 0.0 (0.0%) | 93,555 |
| 31 Jan 1990 | USD | 13.5714 | 14.0476 | 13.0952 | 13.5714 | 4.5238 | +0.476 (+3.64%) | 141,750 |
