| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2021 | USD | 30.45 | 31.9 | 29.4 | 31.86 | 31.86 | +1.44 (+4.73%) | 207,800 |
| 20 Apr 2021 | USD | 31.1 | 31.1 | 29.38 | 30.42 | 30.42 | -0.68 (-2.19%) | 493,700 |
| 19 Apr 2021 | USD | 31.47 | 31.88 | 30.95 | 31.1 | 31.1 | -0.86 (-2.69%) | 373,600 |
| 16 Apr 2021 | USD | 31.72 | 32.11 | 30.86 | 31.96 | 31.96 | +0.63 (+2.01%) | 322,600 |
| 15 Apr 2021 | USD | 31.62 | 31.78 | 30.89 | 31.33 | 31.33 | +0.13 (+0.42%) | 303,500 |
| 14 Apr 2021 | USD | 30.8 | 31.66 | 30.78 | 31.2 | 31.2 | +0.52 (+1.69%) | 272,000 |
| 13 Apr 2021 | USD | 31.45 | 31.45 | 29.85 | 30.68 | 30.68 | -0.79 (-2.51%) | 462,000 |
| 12 Apr 2021 | USD | 30.99 | 31.5 | 30.57 | 31.47 | 31.47 | +0.73 (+2.37%) | 395,400 |
| 9 Apr 2021 | USD | 30.12 | 30.81 | 29.86 | 30.74 | 30.74 | +0.66 (+2.19%) | 544,085 |
| 8 Apr 2021 | USD | 29.71 | 30.23 | 29.21 | 30.08 | 30.08 | +0.27 (+0.91%) | 676,326 |
| 7 Apr 2021 | USD | 30.4 | 30.87 | 29.66 | 29.81 | 29.81 | -0.39 (-1.29%) | 307,146 |
| 6 Apr 2021 | USD | 29.93 | 30.89 | 29.93 | 30.2 | 30.2 | +0.36 (+1.21%) | 357,436 |
| 5 Apr 2021 | USD | 29.72 | 30 | 28.98 | 29.84 | 29.84 | +0.44 (+1.50%) | 548,013 |
| 1 Apr 2021 | USD | 30.36 | 30.76 | 29.25 | 29.4 | 29.4 | -0.74 (-2.46%) | 375,244 |
| 31 Mar 2021 | USD | 30.3 | 31.09 | 29.92 | 30.14 | 30.14 | +0.22 (+0.74%) | 647,593 |
| 30 Mar 2021 | USD | 29.05 | 30.22 | 29.05 | 29.92 | 29.92 | +0.92 (+3.17%) | 636,119 |
| 29 Mar 2021 | USD | 31.51 | 32.13 | 28.5337 | 29 | 29 | -2.76 (-8.69%) | 656,766 |
| 26 Mar 2021 | USD | 31.62 | 32.54 | 30.92 | 31.76 | 31.76 | +0.77 (+2.48%) | 541,756 |
| 25 Mar 2021 | USD | 28.96 | 31.34 | 28.64 | 30.99 | 30.99 | +1.56 (+5.30%) | 706,383 |
| 24 Mar 2021 | USD | 30.49 | 31.95 | 29.33 | 29.43 | 29.43 | -0.79 (-2.61%) | 781,868 |
| 23 Mar 2021 | USD | 32.37 | 32.65 | 30.041 | 30.22 | 30.22 | -2.85 (-8.62%) | 995,647 |
| 22 Mar 2021 | USD | 34.5 | 34.61 | 32.73 | 33.07 | 33.07 | -1.535 (-4.44%) | 1,075,806 |
| 19 Mar 2021 | USD | 32.72 | 34.71 | 32.08 | 34.605 | 34.605 | +2.165 (+6.67%) | 1,138,106 |
| 18 Mar 2021 | USD | 29.71 | 32.91 | 27.5601 | 32.44 | 32.44 | +1.06 (+3.38%) | 811,536 |
| 17 Mar 2021 | USD | 30.99 | 31.71 | 30.3401 | 31.38 | 31.38 | -0.05 (-0.16%) | 764,086 |
| 16 Mar 2021 | USD | 32.42 | 32.42 | 30.91 | 31.43 | 31.43 | -1.28 (-3.91%) | 466,304 |
| 15 Mar 2021 | USD | 32.42 | 33.12 | 31.4669 | 32.71 | 32.71 | +0.22 (+0.68%) | 819,253 |
| 12 Mar 2021 | USD | 32.52 | 32.9 | 31.66 | 32.49 | 32.49 | +0.28 (+0.87%) | 594,790 |
| 11 Mar 2021 | USD | 32.55 | 32.68 | 31.505 | 32.21 | 32.21 | -0.15 (-0.46%) | 396,678 |
| 10 Mar 2021 | USD | 32.13 | 32.91 | 31.63 | 32.36 | 32.36 | +0.52 (+1.63%) | 313,037 |
