| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 1990 | USD | 16.3096 | 16.6666 | 15.4762 | 16.3096 | 5.4365 | -0.595 (-3.52%) | 664,020 |
| 5 Jan 1990 | USD | 16.9048 | 17.619 | 16.1904 | 16.9048 | 5.6349 | +0.714 (+4.41%) | 984,060 |
| 4 Jan 1990 | USD | 16.1904 | 16.1904 | 14.5238 | 16.1904 | 5.3968 | +1.905 (+13.33%) | 552,195 |
| 3 Jan 1990 | USD | 14.2858 | 14.762 | 14.2858 | 14.2858 | 4.7619 | -0.238 (-1.64%) | 301,455 |
| 2 Jan 1990 | USD | 14.5238 | 14.762 | 13.5714 | 14.5238 | 4.8413 | +1.19 (+8.93%) | 690,165 |
| 1 Jan 1990 | USD | 13.3334 | 13.3334 | 13.3334 | 13.3334 | 4.4445 | 0.0 (0.0%) | 0 |
| 29 Dec 1989 | USD | 13.3334 | 13.5714 | 12.8572 | 13.3334 | 4.4445 | +0.595 (+4.67%) | 168,525 |
| 28 Dec 1989 | USD | 12.738 | 12.738 | 12.738 | 12.738 | 4.246 | 0.0 (0.0%) | 945 |
| 27 Dec 1989 | USD | 12.738 | 13.0952 | 12.738 | 12.738 | 4.246 | -0.238 (-1.84%) | 62,685 |
| 26 Dec 1989 | USD | 12.9762 | 12.9762 | 12.738 | 12.9762 | 4.3254 | +0.238 (+1.87%) | 57,645 |
| 25 Dec 1989 | USD | 12.738 | 12.738 | 12.738 | 12.738 | 4.246 | 0.0 (0.0%) | 0 |
| 22 Dec 1989 | USD | 12.738 | 13.0952 | 12.5 | 12.738 | 4.246 | +0.119 (+0.94%) | 194,670 |
| 21 Dec 1989 | USD | 12.619 | 12.738 | 12.5 | 12.619 | 4.2063 | +0.119 (+0.95%) | 134,190 |
| 20 Dec 1989 | USD | 12.5 | 12.619 | 12.381 | 12.5 | 4.1667 | 0.0 (0.0%) | 114,345 |
| 19 Dec 1989 | USD | 12.5 | 12.8572 | 12.381 | 12.5 | 4.1667 | -0.119 (-0.94%) | 405,720 |
| 18 Dec 1989 | USD | 12.619 | 13.0952 | 12.619 | 12.619 | 4.2063 | -0.476 (-3.64%) | 271,845 |
| 15 Dec 1989 | USD | 13.0952 | 13.0952 | 12.619 | 13.0952 | 4.3651 | +0.238 (+1.85%) | 880,110 |
| 14 Dec 1989 | USD | 12.8572 | 12.8572 | 12.5 | 12.8572 | 4.2857 | 0.0 (0.0%) | 2,707,425 |
