Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 1989 | USD | 12.5 | 12.619 | 12.381 | 12.5 | 4.1667 | 0.0 (0.0%) | 114,345 |
19 Dec 1989 | USD | 12.5 | 12.8572 | 12.381 | 12.5 | 4.1667 | -0.119 (-0.94%) | 405,720 |
18 Dec 1989 | USD | 12.619 | 13.0952 | 12.619 | 12.619 | 4.2063 | -0.476 (-3.64%) | 271,845 |
15 Dec 1989 | USD | 13.0952 | 13.0952 | 12.619 | 13.0952 | 4.3651 | +0.238 (+1.85%) | 880,110 |
14 Dec 1989 | USD | 12.8572 | 12.8572 | 12.5 | 12.8572 | 4.2857 | 0.0 (0.0%) | 2,707,425 |