Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2021 | USD | 32.13 | 32.66 | 31.21 | 31.84 | 31.84 | -0.04 (-0.13%) | 497,465 |
8 Mar 2021 | USD | 31.23 | 32.56 | 30.68 | 31.88 | 31.88 | +0.98 (+3.17%) | 841,398 |
5 Mar 2021 | USD | 30.39 | 31.26 | 28.68 | 30.9 | 30.9 | +1.01 (+3.38%) | 619,888 |
4 Mar 2021 | USD | 30.75 | 31.26 | 28.86 | 29.89 | 29.89 | -0.86 (-2.80%) | 569,297 |
3 Mar 2021 | USD | 30.41 | 31.7 | 30.39 | 30.75 | 30.75 | +0.58 (+1.92%) | 501,868 |
2 Mar 2021 | USD | 30.3 | 30.8 | 29.83 | 30.17 | 30.17 | -0.18 (-0.59%) | 332,370 |
1 Mar 2021 | USD | 29.74 | 31.08 | 29.53 | 30.35 | 30.35 | +1.56 (+5.42%) | 578,178 |
26 Feb 2021 | USD | 29.22 | 29.52 | 28.11 | 28.79 | 28.79 | -0.385 (-1.32%) | 332,446 |
25 Feb 2021 | USD | 29.8 | 30.1993 | 28.83 | 29.175 | 29.175 | -0.595 (-2.00%) | 378,268 |
24 Feb 2021 | USD | 29.57 | 29.826 | 29.34 | 29.77 | 29.77 | +0.64 (+2.20%) | 437,151 |
23 Feb 2021 | USD | 29.39 | 29.41 | 27.82 | 29.13 | 29.13 | -0.54 (-1.82%) | 421,365 |
22 Feb 2021 | USD | 28.115 | 30.12 | 28.115 | 29.67 | 29.67 | +1.19 (+4.18%) | 421,787 |
19 Feb 2021 | USD | 28.79 | 29.21 | 28.29 | 28.48 | 28.48 | +0.08 (+0.28%) | 497,227 |
18 Feb 2021 | USD | 28.44 | 28.7 | 27.54 | 28.4 | 28.4 | -0.38 (-1.32%) | 269,615 |
17 Feb 2021 | USD | 29.14 | 29.4 | 28.23 | 28.78 | 28.78 | -0.58 (-1.98%) | 338,844 |
16 Feb 2021 | USD | 29.81 | 30.13 | 29.02 | 29.36 | 29.36 | -0.15 (-0.51%) | 427,274 |
12 Feb 2021 | USD | 29.36 | 29.8 | 29 | 29.51 | 29.51 | -0.13 (-0.44%) | 251,585 |
11 Feb 2021 | USD | 30.01 | 30.52 | 29.17 | 29.64 | 29.64 | -0.25 (-0.84%) | 464,413 |
10 Feb 2021 | USD | 29.93 | 30.43 | 28.8697 | 29.89 | 29.89 | +0.38 (+1.29%) | 521,587 |
9 Feb 2021 | USD | 29.87 | 30.11 | 29.05 | 29.51 | 29.51 | -0.28 (-0.94%) | 324,476 |
8 Feb 2021 | USD | 29.49 | 29.939 | 28.9148 | 29.79 | 29.79 | +0.3 (+1.02%) | 330,496 |
5 Feb 2021 | USD | 28.985 | 29.51 | 28.08 | 29.49 | 29.49 | +1.2 (+4.24%) | 406,970 |
4 Feb 2021 | USD | 27.88 | 28.52 | 27.56 | 28.29 | 28.29 | +0.63 (+2.28%) | 327,703 |
3 Feb 2021 | USD | 26.92 | 28.08 | 26.64 | 27.66 | 27.66 | +1.35 (+5.13%) | 554,587 |
2 Feb 2021 | USD | 26.71 | 26.82 | 25.83 | 26.31 | 26.31 | -0.08 (-0.30%) | 1,093,172 |
1 Feb 2021 | USD | 27.27 | 27.59 | 24.68 | 26.39 | 26.39 | -0.65 (-2.40%) | 600,279 |
29 Jan 2021 | USD | 27.79 | 28.48 | 26.57 | 27.04 | 27.04 | -0.41 (-1.49%) | 820,213 |
28 Jan 2021 | USD | 27.1 | 28.05 | 26.752 | 27.45 | 27.45 | +0.57 (+2.12%) | 783,386 |
27 Jan 2021 | USD | 25.41 | 27.165 | 24.78 | 26.88 | 26.88 | +0.65 (+2.48%) | 688,136 |
26 Jan 2021 | USD | 27.325 | 27.325 | 26.07 | 26.23 | 26.23 | -0.34 (-1.28%) | 558,410 |