| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2021 | USD | 26.27 | 27.66 | 25.78 | 26.57 | 26.57 | -0.39 (-1.45%) | 733,991 |
| 22 Jan 2021 | USD | 26.74 | 27.01 | 25.94 | 26.96 | 26.96 | +0.06 (+0.22%) | 385,646 |
| 21 Jan 2021 | USD | 27.55 | 27.77 | 26.71 | 26.9 | 26.9 | -0.57 (-2.07%) | 313,908 |
| 20 Jan 2021 | USD | 27.24 | 27.72 | 26.62 | 27.47 | 27.47 | +0.57 (+2.12%) | 322,430 |
| 19 Jan 2021 | USD | 28.21 | 28.25 | 26.64 | 26.9 | 26.9 | -0.65 (-2.36%) | 436,863 |
| 15 Jan 2021 | USD | 27.66 | 27.85 | 26.92 | 27.55 | 27.55 | -0.44 (-1.57%) | 435,482 |
| 14 Jan 2021 | USD | 28.3 | 28.81 | 27.59 | 27.99 | 27.99 | +0.24 (+0.86%) | 381,924 |
| 13 Jan 2021 | USD | 29.14 | 29.14 | 27.41 | 27.75 | 27.75 | -1.64 (-5.58%) | 637,393 |
| 12 Jan 2021 | USD | 27.19 | 29.63 | 26.9537 | 29.39 | 29.39 | +2.215 (+8.15%) | 1,220,989 |
| 11 Jan 2021 | USD | 26.03 | 27.76 | 25.92 | 27.175 | 27.175 | +0.275 (+1.02%) | 413,606 |
| 8 Jan 2021 | USD | 27.43 | 27.43 | 26.26 | 26.9 | 26.9 | -0.17 (-0.63%) | 511,187 |
| 7 Jan 2021 | USD | 26.7 | 27.3117 | 26.44 | 27.07 | 27.07 | +0.63 (+2.38%) | 851,384 |
| 6 Jan 2021 | USD | 24.53 | 26.95 | 24.06 | 26.44 | 26.44 | +2.5 (+10.44%) | 858,090 |
| 5 Jan 2021 | USD | 23.21 | 24.5 | 23.21 | 23.94 | 23.94 | +0.73 (+3.15%) | 493,321 |
| 4 Jan 2021 | USD | 23.9 | 24.27 | 22.7 | 23.21 | 23.21 | -0.53 (-2.23%) | 499,277 |
| 31 Dec 2020 | USD | 23.24 | 24.14 | 23.1 | 23.74 | 23.74 | -0.03 (-0.13%) | 462,942 |
| 30 Dec 2020 | USD | 23.18 | 23.99 | 22.87 | 23.77 | 23.77 | +0.835 (+3.64%) | 451,140 |
| 29 Dec 2020 | USD | 23.24 | 23.28 | 22.29 | 22.935 | 22.935 | -0.485 (-2.07%) | 696,713 |
| 28 Dec 2020 | USD | 23.31 | 24.08 | 22.75 | 23.42 | 23.42 | +0.52 (+2.27%) | 567,784 |
| 24 Dec 2020 | USD | 23.17 | 23.17 | 22.67 | 22.9 | 22.9 | -0.18 (-0.78%) | 153,701 |
| 23 Dec 2020 | USD | 22.69 | 23.16 | 22.445 | 23.08 | 23.08 | +0.72 (+3.22%) | 429,340 |
| 22 Dec 2020 | USD | 22.54 | 22.54 | 21.805 | 22.36 | 22.36 | +0.06 (+0.27%) | 477,447 |
| 21 Dec 2020 | USD | 22.1 | 22.59 | 21.57 | 22.3 | 22.3 | -0.22 (-0.98%) | 514,537 |
| 18 Dec 2020 | USD | 22.81 | 23.24 | 22.49 | 22.52 | 22.52 | -0.34 (-1.49%) | 1,065,456 |
| 17 Dec 2020 | USD | 22.83 | 23.04 | 22.31 | 22.86 | 22.86 | +0.06 (+0.26%) | 430,235 |
| 16 Dec 2020 | USD | 22.61 | 23.19 | 22.61 | 22.8 | 22.8 | +0.11 (+0.48%) | 585,181 |
| 15 Dec 2020 | USD | 21.6 | 22.82 | 21.4601 | 22.69 | 22.69 | +1.4 (+6.58%) | 536,692 |
| 14 Dec 2020 | USD | 22.93 | 23.19 | 21.23 | 21.29 | 21.29 | -1.45 (-6.38%) | 655,666 |
| 11 Dec 2020 | USD | 22.97 | 23.5 | 22.4 | 22.74 | 22.74 | -0.86 (-3.64%) | 912,883 |
| 10 Dec 2020 | USD | 23.17 | 23.86 | 22.94 | 23.6 | 23.6 | -0.03 (-0.13%) | 661,673 |
