| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2020 | USD | 24.74 | 25.65 | 23.23 | 23.63 | 23.63 | -0.33 (-1.38%) | 1,094,665 |
| 8 Dec 2020 | USD | 25.13 | 25.93 | 23.56 | 23.96 | 23.96 | -0.02 (-0.08%) | 1,409,943 |
| 7 Dec 2020 | USD | 24.2 | 24.46 | 23.38 | 23.98 | 23.98 | -0.5 (-2.04%) | 1,375,666 |
| 4 Dec 2020 | USD | 23.21 | 24.53 | 23.1 | 24.48 | 24.48 | +1.79 (+7.89%) | 1,538,551 |
| 3 Dec 2020 | USD | 22.04 | 23.195 | 22 | 22.69 | 22.69 | +0.9 (+4.13%) | 1,064,785 |
| 2 Dec 2020 | USD | 21.36 | 21.95 | 20.67 | 21.79 | 21.79 | +0.19 (+0.88%) | 604,669 |
| 1 Dec 2020 | USD | 22.005 | 22.005 | 20.64 | 21.6 | 21.6 | +1.23 (+6.04%) | 1,152,383 |
| 30 Nov 2020 | USD | 21.63 | 21.64 | 20.22 | 20.37 | 20.37 | -1.47 (-6.73%) | 617,121 |
| 27 Nov 2020 | USD | 22.47 | 22.65 | 21.58 | 21.84 | 21.84 | -0.46 (-2.06%) | 323,499 |
| 25 Nov 2020 | USD | 23.18 | 23.38 | 22.16 | 22.3 | 22.3 | -1.49 (-6.26%) | 1,110,792 |
| 24 Nov 2020 | USD | 23.65 | 24.21 | 23.14 | 23.79 | 23.79 | +0.93 (+4.07%) | 933,387 |
| 23 Nov 2020 | USD | 21.43 | 23.08 | 21.43 | 22.86 | 22.86 | +1.43 (+6.67%) | 813,859 |
| 20 Nov 2020 | USD | 21.29 | 21.8268 | 20.52 | 21.43 | 21.43 | -0.16 (-0.74%) | 1,090,372 |
| 19 Nov 2020 | USD | 19.445 | 21.74 | 19.445 | 21.59 | 21.59 | +1.43 (+7.09%) | 1,539,979 |
| 18 Nov 2020 | USD | 19.62 | 20.41 | 19.445 | 20.16 | 20.16 | +0.78 (+4.02%) | 1,781,830 |
| 17 Nov 2020 | USD | 17.6 | 19.4 | 17.54 | 19.38 | 19.38 | +1.53 (+8.57%) | 1,374,897 |
| 16 Nov 2020 | USD | 16.99 | 17.96 | 16.9 | 17.85 | 17.85 | +1.54 (+9.44%) | 838,460 |
| 13 Nov 2020 | USD | 15.82 | 16.37 | 15.795 | 16.31 | 16.31 | +0.835 (+5.40%) | 386,329 |
| 12 Nov 2020 | USD | 16.02 | 16.275 | 15.26 | 15.475 | 15.475 | -0.885 (-5.41%) | 1,005,475 |
| 11 Nov 2020 | USD | 17.5 | 17.5 | 16.12 | 16.36 | 16.36 | -0.85 (-4.94%) | 753,320 |
| 10 Nov 2020 | USD | 16.98 | 17.48 | 16.75 | 17.21 | 17.21 | +0.4 (+2.38%) | 867,637 |
| 9 Nov 2020 | USD | 16.158 | 17.49 | 15.75 | 16.81 | 16.81 | +2.54 (+17.80%) | 1,385,424 |
| 6 Nov 2020 | USD | 15.08 | 15.33 | 14.11 | 14.27 | 14.27 | -0.84 (-5.56%) | 578,552 |
| 5 Nov 2020 | USD | 13.92 | 15.17 | 13.78 | 15.11 | 15.11 | +1.09 (+7.77%) | 498,277 |
| 4 Nov 2020 | USD | 14.33 | 14.33 | 13.36 | 14.02 | 14.02 | -0.66 (-4.50%) | 1,026,567 |
| 3 Nov 2020 | USD | 14.36 | 14.75 | 14.15 | 14.68 | 14.68 | +0.675 (+4.82%) | 466,525 |
| 2 Nov 2020 | USD | 13.76 | 14.52 | 13.7289 | 14.005 | 14.005 | +0.525 (+3.89%) | 580,800 |
| 30 Oct 2020 | USD | 14.47 | 14.57 | 13.28 | 13.48 | 13.48 | -1.03 (-7.10%) | 1,162,913 |
| 29 Oct 2020 | USD | 13.69 | 14.59 | 13.24 | 14.51 | 14.51 | +0.83 (+6.07%) | 810,628 |
| 28 Oct 2020 | USD | 13.89 | 13.97 | 13.63 | 13.68 | 13.68 | -0.75 (-5.20%) | 557,669 |
