| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2020 | USD | 14.65 | 14.86 | 14.3 | 14.43 | 14.43 | -0.24 (-1.64%) | 345,182 |
| 26 Oct 2020 | USD | 14.74 | 14.81 | 13.98 | 14.67 | 14.67 | -0.51 (-3.36%) | 630,754 |
| 23 Oct 2020 | USD | 14.98 | 15.255 | 14.63 | 15.18 | 15.18 | +0.31 (+2.08%) | 579,490 |
| 22 Oct 2020 | USD | 13.87 | 14.89 | 13.8 | 14.87 | 14.87 | +0.99 (+7.13%) | 565,816 |
| 21 Oct 2020 | USD | 14 | 14.17 | 13.65 | 13.88 | 13.88 | -0.04 (-0.29%) | 396,434 |
| 20 Oct 2020 | USD | 14.05 | 14.56 | 13.84 | 13.92 | 13.92 | +0.05 (+0.36%) | 552,335 |
| 19 Oct 2020 | USD | 13.98 | 14.53 | 13.8 | 13.87 | 13.87 | -0.09 (-0.64%) | 636,520 |
| 16 Oct 2020 | USD | 14.42 | 14.61 | 13.94 | 13.96 | 13.96 | -0.49 (-3.39%) | 427,521 |
| 15 Oct 2020 | USD | 13.74 | 14.5 | 13.66 | 14.45 | 14.45 | +0.43 (+3.07%) | 467,100 |
| 14 Oct 2020 | USD | 14.23 | 14.52 | 13.91 | 14.02 | 14.02 | -0.23 (-1.61%) | 445,769 |
| 13 Oct 2020 | USD | 14.62 | 14.71 | 14.24 | 14.25 | 14.25 | -0.61 (-4.10%) | 575,957 |
| 12 Oct 2020 | USD | 15.65 | 15.96 | 14.83 | 14.86 | 14.86 | -0.54 (-3.51%) | 621,792 |
| 9 Oct 2020 | USD | 15.35 | 15.7 | 14.92 | 15.4 | 15.4 | +0.12 (+0.79%) | 735,889 |
| 8 Oct 2020 | USD | 15.37 | 15.55 | 14.74 | 15.28 | 15.28 | +0.27 (+1.80%) | 867,318 |
| 7 Oct 2020 | USD | 14.71 | 15.24 | 14.65 | 15.01 | 15.01 | +0.75 (+5.26%) | 1,062,387 |
| 6 Oct 2020 | USD | 15.03 | 15.1 | 14.17 | 14.26 | 14.26 | -0.52 (-3.52%) | 644,613 |
| 5 Oct 2020 | USD | 14.8 | 15.1 | 14.35 | 14.78 | 14.78 | +0.355 (+2.46%) | 620,053 |
| 2 Oct 2020 | USD | 13.32 | 14.49 | 13.1401 | 14.425 | 14.425 | +0.495 (+3.55%) | 700,978 |
| 1 Oct 2020 | USD | 13.19 | 13.93 | 13.14 | 13.93 | 13.93 | +0.82 (+6.25%) | 768,860 |
| 30 Sep 2020 | USD | 13.26 | 13.785 | 13.01 | 13.11 | 13.11 | +0.01 (+0.08%) | 1,078,247 |
| 29 Sep 2020 | USD | 14.15 | 14.2548 | 13.04 | 13.1 | 13.1 | -1.05 (-7.42%) | 1,141,588 |
| 28 Sep 2020 | USD | 14.26 | 14.565 | 13.89 | 14.15 | 14.15 | +0.12 (+0.86%) | 954,676 |
| 25 Sep 2020 | USD | 13.91 | 14.18 | 13.78 | 14.03 | 14.03 | -0.06 (-0.43%) | 559,020 |
| 24 Sep 2020 | USD | 14.2 | 14.59 | 13.74 | 14.09 | 14.09 | -0.21 (-1.47%) | 815,909 |
| 23 Sep 2020 | USD | 14.9 | 15.3 | 14.27 | 14.3 | 14.3 | -0.3 (-2.05%) | 919,298 |
| 22 Sep 2020 | USD | 14.44 | 14.91 | 14.115 | 14.6 | 14.6 | +0.38 (+2.67%) | 640,541 |
| 21 Sep 2020 | USD | 14.28 | 14.41 | 13.65 | 14.22 | 14.22 | -0.76 (-5.07%) | 1,202,981 |
| 18 Sep 2020 | USD | 14.87 | 15.22 | 14.46 | 14.98 | 14.98 | +0.21 (+1.42%) | 1,705,848 |
| 17 Sep 2020 | USD | 14.88 | 15.37 | 14.583 | 14.77 | 14.77 | -0.31 (-2.06%) | 1,021,101 |
| 16 Sep 2020 | USD | 14.55 | 15.43 | 14.5 | 15.08 | 15.08 | +0.69 (+4.79%) | 1,224,101 |
