| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2020 | USD | 14.44 | 15 | 13.97 | 14.39 | 14.39 | +0.1 (+0.70%) | 1,342,457 |
| 14 Sep 2020 | USD | 14.45 | 14.64 | 14.005 | 14.29 | 14.29 | -0.14 (-0.97%) | 1,292,247 |
| 11 Sep 2020 | USD | 14.31 | 14.79 | 14.01 | 14.43 | 14.43 | +0.33 (+2.34%) | 1,516,423 |
| 10 Sep 2020 | USD | 13.06 | 14.29 | 13.06 | 14.1 | 14.1 | +0.86 (+6.50%) | 2,894,482 |
| 9 Sep 2020 | USD | 12.65 | 13.3 | 11.54 | 13.24 | 13.24 | +1.07 (+8.79%) | 2,423,897 |
| 8 Sep 2020 | USD | 11.68 | 12.605 | 11.595 | 12.17 | 12.17 | +0.18 (+1.50%) | 1,279,741 |
| 4 Sep 2020 | USD | 11.88 | 12.08 | 11.44 | 11.99 | 11.99 | +0.4 (+3.45%) | 982,149 |
| 3 Sep 2020 | USD | 11.76 | 12.33 | 11.53 | 11.59 | 11.59 | -0.08 (-0.69%) | 1,097,595 |
| 2 Sep 2020 | USD | 11.66 | 12.07 | 11.295 | 11.67 | 11.67 | +0.12 (+1.04%) | 1,810,441 |
| 1 Sep 2020 | USD | 10.87 | 11.655 | 10.65 | 11.55 | 11.55 | +0.49 (+4.43%) | 802,541 |
| 31 Aug 2020 | USD | 11.59 | 11.6 | 10.86 | 11.06 | 11.06 | -0.6 (-5.15%) | 753,795 |
| 28 Aug 2020 | USD | 11.24 | 11.725 | 11 | 11.66 | 11.66 | +0.53 (+4.76%) | 687,055 |
| 27 Aug 2020 | USD | 10.6 | 11.28 | 10.59 | 11.13 | 11.13 | +0.66 (+6.30%) | 765,958 |
| 26 Aug 2020 | USD | 11.01 | 11.145 | 10.43 | 10.47 | 10.47 | -0.54 (-4.90%) | 631,714 |
| 25 Aug 2020 | USD | 11.12 | 11.4 | 10.76 | 11.01 | 11.01 | -0.07 (-0.63%) | 1,122,450 |
| 24 Aug 2020 | USD | 10.15 | 11.08 | 10.07 | 11.08 | 11.08 | +1.04 (+10.36%) | 962,598 |
| 21 Aug 2020 | USD | 10.05 | 10.19 | 9.78 | 10.04 | 10.04 | -0.09 (-0.89%) | 1,489,636 |
| 20 Aug 2020 | USD | 10.3 | 10.3905 | 10.02 | 10.13 | 10.13 | -0.32 (-3.06%) | 900,985 |
| 19 Aug 2020 | USD | 10.56 | 10.89 | 10.44 | 10.45 | 10.45 | -0.17 (-1.60%) | 739,000 |
| 18 Aug 2020 | USD | 11.35 | 11.44 | 10.38 | 10.62 | 10.62 | -0.93 (-8.05%) | 1,007,163 |
| 17 Aug 2020 | USD | 12.22 | 12.22 | 11.5 | 11.55 | 11.55 | -0.685 (-5.60%) | 756,684 |
| 14 Aug 2020 | USD | 11.83 | 12.37 | 11.63 | 12.235 | 12.235 | +0.295 (+2.47%) | 983,082 |
| 13 Aug 2020 | USD | 11.46 | 12.26 | 11.46 | 11.94 | 11.94 | -0.08 (-0.67%) | 1,163,871 |
| 12 Aug 2020 | USD | 12.371 | 12.371 | 11.47 | 12.02 | 12.02 | +0.02 (+0.17%) | 1,572,830 |
| 11 Aug 2020 | USD | 11.75 | 12.275 | 11.75 | 12 | 12 | +0.74 (+6.57%) | 1,533,459 |
| 10 Aug 2020 | USD | 10.78 | 11.43 | 10.7 | 11.26 | 11.26 | +0.62 (+5.83%) | 1,278,962 |
| 7 Aug 2020 | USD | 9.86 | 10.775 | 9.7 | 10.64 | 10.64 | +0.75 (+7.58%) | 1,314,744 |
| 6 Aug 2020 | USD | 10.09 | 10.51 | 9.83 | 9.89 | 9.89 | -1.03 (-9.43%) | 1,985,767 |
| 5 Aug 2020 | USD | 10.11 | 11 | 10.07 | 10.92 | 10.92 | +1.18 (+12.11%) | 1,103,831 |
| 4 Aug 2020 | USD | 9.58 | 10.01 | 9.51 | 9.74 | 9.74 | +0.11 (+1.14%) | 1,688,467 |
