| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2020 | USD | 6.89 | 8.02 | 6.51 | 7.57 | 7.57 | +0.76 (+11.16%) | 1,992,465 |
| 24 Mar 2020 | USD | 6.31 | 6.97 | 6.18 | 6.81 | 6.81 | +0.81 (+13.50%) | 2,295,093 |
| 23 Mar 2020 | USD | 6.46 | 6.7 | 5.56 | 6 | 6 | -0.06 (-0.99%) | 2,258,106 |
| 20 Mar 2020 | USD | 8.18 | 9.03 | 5.635 | 6.06 | 6.06 | -1.55 (-20.37%) | 3,824,412 |
| 19 Mar 2020 | USD | 5 | 7.72 | 4.89 | 7.61 | 7.61 | +3.11 (+69.11%) | 3,845,986 |
| 18 Mar 2020 | USD | 7.12 | 7.12 | 2.96 | 4.5 | 4.5 | -2.82 (-38.52%) | 4,537,190 |
| 17 Mar 2020 | USD | 10.78 | 10.78 | 7.03 | 7.32 | 7.32 | -3.23 (-30.62%) | 1,874,328 |
| 16 Mar 2020 | USD | 13 | 13.23 | 10.16 | 10.55 | 10.55 | -4.63 (-30.50%) | 1,352,533 |
| 13 Mar 2020 | USD | 14.44 | 15.3 | 13.03 | 15.18 | 15.18 | +1.94 (+14.65%) | 1,097,125 |
| 12 Mar 2020 | USD | 14.83 | 15.89 | 13.22 | 13.24 | 13.24 | -2.95 (-18.22%) | 1,043,238 |
| 11 Mar 2020 | USD | 17.56 | 17.95 | 16.13 | 16.19 | 16.19 | -2.09 (-11.43%) | 593,056 |
| 10 Mar 2020 | USD | 18.1 | 18.5 | 17.25 | 18.28 | 18.28 | +0.95 (+5.48%) | 782,622 |
| 9 Mar 2020 | USD | 17.91 | 18.14 | 16.56 | 17.33 | 17.33 | -1.87 (-9.74%) | 630,420 |
| 6 Mar 2020 | USD | 19 | 19.865 | 18.7906 | 19.2 | 19.2 | -0.46 (-2.34%) | 673,146 |
| 5 Mar 2020 | USD | 21 | 21.38 | 19.535 | 19.66 | 19.66 | -2.16 (-9.90%) | 699,798 |
| 4 Mar 2020 | USD | 21.43 | 21.82 | 20.96 | 21.82 | 21.82 | +0.69 (+3.27%) | 406,057 |
| 3 Mar 2020 | USD | 22.1 | 23.18 | 20.73 | 21.13 | 21.13 | -0.95 (-4.30%) | 523,078 |
| 2 Mar 2020 | USD | 22.41 | 22.41 | 21.3 | 22.08 | 22.08 | -0.28 (-1.25%) | 555,455 |
| 28 Feb 2020 | USD | 21.1 | 22.38 | 20.93 | 22.36 | 22.36 | +0.36 (+1.64%) | 755,754 |
| 27 Feb 2020 | USD | 22.48 | 23.7 | 21.8 | 22 | 22 | -1.24 (-5.34%) | 852,313 |
| 26 Feb 2020 | USD | 24.03 | 24.29 | 23.05 | 23.24 | 23.24 | -0.5 (-2.11%) | 557,718 |
| 25 Feb 2020 | USD | 25.05 | 25.05 | 23.67 | 23.74 | 23.74 | -1.29 (-5.15%) | 606,571 |
| 24 Feb 2020 | USD | 24.34 | 25.2 | 23.92 | 25.03 | 25.03 | -0.65 (-2.53%) | 602,999 |
| 21 Feb 2020 | USD | 26.2 | 26.31 | 25.435 | 25.68 | 25.68 | -0.82 (-3.09%) | 549,883 |
| 20 Feb 2020 | USD | 25.87 | 26.58 | 25.79 | 26.5 | 26.5 | +0.58 (+2.24%) | 407,787 |
| 19 Feb 2020 | USD | 26.94 | 27.03 | 25.79 | 25.92 | 25.92 | -0.805 (-3.01%) | 633,243 |
| 18 Feb 2020 | USD | 26.68 | 27.17 | 26.48 | 26.725 | 26.725 | -0.195 (-0.72%) | 457,188 |
| 14 Feb 2020 | USD | 26.95 | 26.95 | 26.26 | 26.92 | 26.92 | 0.0 (0.0%) | 512,168 |
| 13 Feb 2020 | USD | 27.63 | 27.778 | 26.28 | 26.92 | 26.92 | -0.99 (-3.55%) | 764,132 |
| 12 Feb 2020 | USD | 27.75 | 28.4 | 27.31 | 27.91 | 27.91 | +0.64 (+2.35%) | 755,037 |
