| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2019 | USD | 33.28 | 33.44 | 32.72 | 32.98 | 32.98 | -0.195 (-0.59%) | 302,550 |
| 26 Dec 2019 | USD | 32.88 | 33.28 | 32.66 | 33.175 | 33.175 | +0.325 (+0.99%) | 180,235 |
| 25 Dec 2019 | USD | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 32.94 | 33.16 | 32.71 | 32.85 | 32.85 | +0.005 (+0.02%) | 122,786 |
| 23 Dec 2019 | USD | 32.73 | 33.04 | 32.44 | 32.845 | 32.845 | +0.345 (+1.06%) | 691,184 |
| 20 Dec 2019 | USD | 33.54 | 33.55 | 32.39 | 32.5 | 32.5 | -0.91 (-2.72%) | 976,405 |
| 19 Dec 2019 | USD | 33.86 | 34.08 | 33.02 | 33.41 | 33.41 | -0.39 (-1.15%) | 549,964 |
| 18 Dec 2019 | USD | 33.38 | 34.01 | 33.1062 | 33.8 | 33.8 | +0.67 (+2.02%) | 794,871 |
| 17 Dec 2019 | USD | 32.6 | 33.195 | 32.22 | 33.13 | 33.13 | +0.7 (+2.16%) | 775,574 |
| 16 Dec 2019 | USD | 32.53 | 33.15 | 32.12 | 32.43 | 32.43 | +0.46 (+1.44%) | 737,904 |
| 13 Dec 2019 | USD | 31.73 | 32.22 | 30.95 | 31.97 | 31.97 | -0.06 (-0.19%) | 982,029 |
| 12 Dec 2019 | USD | 29.97 | 32.14 | 29.434 | 32.03 | 32.03 | +2 (+6.66%) | 899,496 |
| 11 Dec 2019 | USD | 29.77 | 30.19 | 29.5267 | 30.03 | 30.03 | +0.2 (+0.67%) | 440,404 |
| 10 Dec 2019 | USD | 28.79 | 29.94 | 28.52 | 29.83 | 29.83 | +0.98 (+3.40%) | 659,620 |
| 9 Dec 2019 | USD | 28.73 | 29.41 | 28.55 | 28.85 | 28.85 | -0.04 (-0.14%) | 793,721 |
| 6 Dec 2019 | USD | 29.11 | 29.96 | 28.69 | 28.89 | 28.89 | +0.36 (+1.26%) | 765,341 |
| 5 Dec 2019 | USD | 28.34 | 29.23 | 27.74 | 28.53 | 28.53 | +0.64 (+2.29%) | 1,040,506 |
| 4 Dec 2019 | USD | 25.61 | 28.05 | 25.2 | 27.89 | 27.89 | -0.62 (-2.17%) | 2,224,492 |
| 3 Dec 2019 | USD | 28.24 | 28.655 | 27.84 | 28.51 | 28.51 | -0.43 (-1.49%) | 785,101 |
| 2 Dec 2019 | USD | 29.78 | 29.99 | 28.75 | 28.94 | 28.94 | -0.66 (-2.23%) | 592,926 |
| 29 Nov 2019 | USD | 29.25 | 29.8 | 29.03 | 29.6 | 29.6 | +0.14 (+0.48%) | 272,515 |
| 28 Nov 2019 | USD | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 29.2 | 29.47 | 28.81 | 29.46 | 29.46 | +0.41 (+1.41%) | 299,004 |
| 26 Nov 2019 | USD | 28.87 | 29.26 | 28.17 | 29.05 | 29.05 | +0.18 (+0.62%) | 352,950 |
| 25 Nov 2019 | USD | 28.28 | 28.9 | 28.14 | 28.87 | 28.87 | +0.65 (+2.30%) | 434,062 |
| 22 Nov 2019 | USD | 27.46 | 28.23 | 27.28 | 28.22 | 28.22 | +1.05 (+3.86%) | 385,023 |
| 21 Nov 2019 | USD | 27.34 | 27.63 | 26.91 | 27.17 | 27.17 | +0.03 (+0.11%) | 500,489 |
| 20 Nov 2019 | USD | 28.58 | 28.58 | 27.06 | 27.14 | 27.14 | -1.49 (-5.20%) | 562,009 |
| 19 Nov 2019 | USD | 29.11 | 29.31 | 28.06 | 28.63 | 28.63 | -0.8 (-2.72%) | 801,778 |
| 18 Nov 2019 | USD | 29.17 | 29.495 | 28.64 | 29.43 | 29.43 | -0.075 (-0.25%) | 324,400 |
