| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2019 | USD | 29.35 | 29.91 | 29.11 | 29.505 | 29.505 | +0.535 (+1.85%) | 365,352 |
| 14 Nov 2019 | USD | 28.69 | 29.27 | 28.55 | 28.97 | 28.97 | +0.5 (+1.76%) | 292,475 |
| 13 Nov 2019 | USD | 29.24 | 29.25 | 27.965 | 28.47 | 28.47 | -0.03 (-0.11%) | 490,105 |
| 12 Nov 2019 | USD | 28.87 | 29.34 | 28.49 | 28.5 | 28.5 | -0.37 (-1.28%) | 273,022 |
| 11 Nov 2019 | USD | 29.23 | 29.23 | 28.52 | 28.87 | 28.87 | -0.36 (-1.23%) | 296,751 |
| 8 Nov 2019 | USD | 29.32 | 29.48 | 28.85 | 29.23 | 29.23 | -0.41 (-1.38%) | 489,783 |
| 7 Nov 2019 | USD | 29.41 | 30.24 | 29.08 | 29.64 | 29.64 | +0.89 (+3.10%) | 576,351 |
| 6 Nov 2019 | USD | 28.48 | 28.85 | 27.84 | 28.75 | 28.75 | -0.03 (-0.10%) | 781,942 |
| 5 Nov 2019 | USD | 27.73 | 28.84 | 27.38 | 28.78 | 28.78 | +1.465 (+5.36%) | 759,348 |
| 4 Nov 2019 | USD | 26.93 | 27.56 | 26.92 | 27.315 | 27.315 | +0.485 (+1.81%) | 578,641 |
| 1 Nov 2019 | USD | 25.43 | 26.87 | 25.2 | 26.83 | 26.83 | +1.72 (+6.85%) | 690,614 |
| 31 Oct 2019 | USD | 24.95 | 25.15 | 24.29 | 25.11 | 25.11 | -0.04 (-0.16%) | 537,869 |
| 30 Oct 2019 | USD | 25.49 | 25.62 | 24.64 | 25.15 | 25.15 | -0.31 (-1.22%) | 470,122 |
| 29 Oct 2019 | USD | 25.69 | 26.12 | 25.41 | 25.46 | 25.46 | -0.3 (-1.16%) | 537,486 |
| 28 Oct 2019 | USD | 26.53 | 26.94 | 25.66 | 25.76 | 25.76 | -0.45 (-1.72%) | 444,935 |
| 25 Oct 2019 | USD | 25.19 | 26.335 | 24.89 | 26.21 | 26.21 | +0.57 (+2.22%) | 337,182 |
| 24 Oct 2019 | USD | 26.04 | 26.14 | 25.26 | 25.64 | 25.64 | -0.31 (-1.19%) | 337,109 |
| 23 Oct 2019 | USD | 26.55 | 26.55 | 25.81 | 25.95 | 25.95 | -0.7 (-2.63%) | 353,651 |
| 22 Oct 2019 | USD | 26.2 | 26.8523 | 25.57 | 26.65 | 26.65 | +0.35 (+1.33%) | 459,125 |
| 21 Oct 2019 | USD | 26.37 | 26.89 | 26.24 | 26.3 | 26.3 | +0.405 (+1.56%) | 425,101 |
| 18 Oct 2019 | USD | 25.12 | 25.96 | 24.97 | 25.895 | 25.895 | +0.145 (+0.56%) | 495,154 |
| 17 Oct 2019 | USD | 25.67 | 26.285 | 25.48 | 25.75 | 25.75 | +0.27 (+1.06%) | 442,356 |
| 16 Oct 2019 | USD | 25.35 | 26.1 | 25.32 | 25.48 | 25.48 | +0.15 (+0.59%) | 373,948 |
| 15 Oct 2019 | USD | 25.4 | 25.765 | 24.92 | 25.33 | 25.33 | +0.075 (+0.30%) | 375,463 |
| 14 Oct 2019 | USD | 26.09 | 26.23 | 25.23 | 25.255 | 25.255 | -1.075 (-4.08%) | 545,724 |
| 11 Oct 2019 | USD | 25.32 | 26.56 | 25.09 | 26.33 | 26.33 | +1.6 (+6.47%) | 1,097,906 |
| 10 Oct 2019 | USD | 23.97 | 24.87 | 23.97 | 24.73 | 24.73 | +0.755 (+3.15%) | 508,232 |
| 9 Oct 2019 | USD | 24.22 | 24.38 | 23.83 | 23.975 | 23.975 | +0.185 (+0.78%) | 389,566 |
| 8 Oct 2019 | USD | 24.23 | 24.23 | 23.54 | 23.79 | 23.79 | -0.97 (-3.92%) | 458,947 |
| 7 Oct 2019 | USD | 24.5 | 25.09 | 24.4501 | 24.76 | 24.76 | +0.21 (+0.86%) | 460,974 |
