| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2019 | USD | 24.17 | 24.59 | 23.55 | 24.55 | 24.55 | +0.6 (+2.51%) | 355,685 |
| 3 Oct 2019 | USD | 23.51 | 23.98 | 22.595 | 23.95 | 23.95 | +0.39 (+1.66%) | 643,024 |
| 2 Oct 2019 | USD | 24.49 | 24.89 | 23.42 | 23.56 | 23.56 | -1.24 (-5.00%) | 823,973 |
| 1 Oct 2019 | USD | 25.92 | 26.2694 | 24.625 | 24.8 | 24.8 | -0.97 (-3.76%) | 466,082 |
| 30 Sep 2019 | USD | 25.48 | 25.96 | 25.18 | 25.77 | 25.77 | +0.51 (+2.02%) | 496,119 |
| 27 Sep 2019 | USD | 25.45 | 25.86 | 25.08 | 25.26 | 25.26 | -0.05 (-0.20%) | 627,458 |
| 26 Sep 2019 | USD | 24.78 | 25.375 | 24.06 | 25.31 | 25.31 | +0.62 (+2.51%) | 562,273 |
| 25 Sep 2019 | USD | 24.94 | 25.8 | 24.41 | 24.69 | 24.69 | -0.01 (-0.04%) | 611,847 |
| 24 Sep 2019 | USD | 24.83 | 25.2 | 24.33 | 24.7 | 24.7 | -0.09 (-0.36%) | 891,281 |
| 23 Sep 2019 | USD | 23.74 | 24.945 | 23.18 | 24.79 | 24.79 | +0.73 (+3.03%) | 638,381 |
| 20 Sep 2019 | USD | 24.91 | 25.39 | 23.98 | 24.06 | 24.06 | -0.86 (-3.45%) | 947,041 |
| 19 Sep 2019 | USD | 25.17 | 25.24 | 24.65 | 24.92 | 24.92 | +0.13 (+0.52%) | 681,967 |
| 18 Sep 2019 | USD | 24.72 | 24.84 | 24.31 | 24.79 | 24.79 | +0.04 (+0.16%) | 725,505 |
| 17 Sep 2019 | USD | 25.82 | 25.82 | 24.54 | 24.75 | 24.75 | -1.17 (-4.51%) | 651,874 |
| 16 Sep 2019 | USD | 26.55 | 27.14 | 25.71 | 25.92 | 25.92 | -0.94 (-3.50%) | 597,966 |
| 13 Sep 2019 | USD | 27.15 | 28.09 | 26.725 | 26.86 | 26.86 | -0.4 (-1.47%) | 599,413 |
| 12 Sep 2019 | USD | 26.8 | 27.44 | 26.1458 | 27.26 | 27.26 | +0.51 (+1.91%) | 741,741 |
| 11 Sep 2019 | USD | 26.71 | 26.92 | 25.31 | 26.75 | 26.75 | -0.07 (-0.26%) | 736,235 |
| 10 Sep 2019 | USD | 24.82 | 26.83 | 24.78 | 26.82 | 26.82 | +2.03 (+8.19%) | 1,457,126 |
| 9 Sep 2019 | USD | 24.32 | 25.2936 | 24.17 | 24.79 | 24.79 | +0.61 (+2.52%) | 1,352,182 |
| 6 Sep 2019 | USD | 23.99 | 24.91 | 22.97 | 24.18 | 24.18 | +0.34 (+1.43%) | 1,562,197 |
| 5 Sep 2019 | USD | 21.71 | 24.14 | 21.21 | 23.84 | 23.84 | +5 (+26.54%) | 4,525,461 |
| 4 Sep 2019 | USD | 18.53 | 19.28 | 18.18 | 18.84 | 18.84 | -0.02 (-0.11%) | 1,783,454 |
| 3 Sep 2019 | USD | 19.75 | 20.3027 | 18.77 | 18.86 | 18.86 | -1.65 (-8.04%) | 1,288,256 |
| 2 Sep 2019 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 20.58 | 21.19 | 20.35 | 20.51 | 20.51 | -0.02 (-0.10%) | 613,704 |
| 29 Aug 2019 | USD | 20.2 | 21.6 | 20.175 | 20.53 | 20.53 | +0.28 (+1.38%) | 1,552,704 |
| 28 Aug 2019 | USD | 19.5 | 20.49 | 19.4205 | 20.25 | 20.25 | +0.56 (+2.84%) | 593,383 |
| 27 Aug 2019 | USD | 20.47 | 20.614 | 19.69 | 19.69 | 19.69 | -0.57 (-2.81%) | 391,780 |
| 26 Aug 2019 | USD | 20.23 | 20.3 | 19.7 | 20.26 | 20.26 | +0.39 (+1.96%) | 355,077 |
