| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2019 | USD | 20.86 | 21 | 19.79 | 19.87 | 19.87 | -1.46 (-6.84%) | 476,009 |
| 22 Aug 2019 | USD | 21.36 | 21.73 | 21.08 | 21.33 | 21.33 | +0.15 (+0.71%) | 416,658 |
| 21 Aug 2019 | USD | 21.97 | 22 | 20.9065 | 21.18 | 21.18 | -0.22 (-1.03%) | 656,059 |
| 20 Aug 2019 | USD | 21.4 | 21.66 | 21.02 | 21.4 | 21.4 | -0.24 (-1.11%) | 350,626 |
| 19 Aug 2019 | USD | 21.59 | 21.93 | 21.04 | 21.64 | 21.64 | +0.48 (+2.27%) | 608,722 |
| 16 Aug 2019 | USD | 20.35 | 21.22 | 20.09 | 21.16 | 21.16 | +0.69 (+3.37%) | 905,656 |
| 15 Aug 2019 | USD | 21.28 | 21.44 | 19.89 | 20.47 | 20.47 | -0.7 (-3.31%) | 769,587 |
| 14 Aug 2019 | USD | 21.79 | 21.895 | 20.53 | 21.17 | 21.17 | -1.68 (-7.35%) | 1,073,832 |
| 13 Aug 2019 | USD | 22.49 | 25.21 | 22.066 | 22.85 | 22.85 | +0.26 (+1.15%) | 1,114,103 |
| 12 Aug 2019 | USD | 23.31 | 23.36 | 22.18 | 22.59 | 22.59 | -1.01 (-4.28%) | 1,018,378 |
| 9 Aug 2019 | USD | 24.89 | 24.975 | 23.45 | 23.6 | 23.6 | -1.39 (-5.56%) | 587,097 |
| 8 Aug 2019 | USD | 25.04 | 25.34 | 24.8 | 24.99 | 24.99 | +0.3 (+1.22%) | 767,730 |
| 7 Aug 2019 | USD | 24.89 | 24.99 | 24.47 | 24.69 | 24.69 | -0.56 (-2.22%) | 500,534 |
| 6 Aug 2019 | USD | 25.24 | 25.49 | 24.41 | 25.25 | 25.25 | +0.4 (+1.61%) | 578,372 |
| 5 Aug 2019 | USD | 25.32 | 25.32 | 24.12 | 24.85 | 24.85 | -1.19 (-4.57%) | 739,147 |
| 2 Aug 2019 | USD | 25.92 | 26.48 | 25.53 | 26.04 | 26.04 | -0.05 (-0.19%) | 679,375 |
| 1 Aug 2019 | USD | 28.74 | 28.895 | 25.59 | 26.09 | 26.09 | -2.57 (-8.97%) | 967,605 |
| 31 Jul 2019 | USD | 28.86 | 29.12 | 28.26 | 28.66 | 28.66 | -0.06 (-0.21%) | 586,745 |
| 30 Jul 2019 | USD | 28.83 | 29.53 | 28.025 | 28.72 | 28.72 | -0.35 (-1.20%) | 585,535 |
| 29 Jul 2019 | USD | 28.95 | 29.12 | 28.18 | 29.07 | 29.07 | +0.2 (+0.69%) | 385,173 |
| 26 Jul 2019 | USD | 28.96 | 28.96 | 27.83 | 28.87 | 28.87 | +0.13 (+0.45%) | 855,695 |
| 25 Jul 2019 | USD | 28.12 | 28.78 | 28 | 28.74 | 28.74 | +0.52 (+1.84%) | 659,267 |
| 24 Jul 2019 | USD | 27.49 | 28.63 | 27.43 | 28.22 | 28.22 | +0.61 (+2.21%) | 531,358 |
| 23 Jul 2019 | USD | 26.59 | 27.65 | 26.59 | 27.61 | 27.61 | +1.1 (+4.15%) | 536,311 |
| 22 Jul 2019 | USD | 27.41 | 27.79 | 26.4 | 26.51 | 26.51 | -0.77 (-2.82%) | 447,308 |
| 19 Jul 2019 | USD | 26.68 | 27.7 | 26.33 | 27.28 | 27.28 | +0.66 (+2.48%) | 758,506 |
| 18 Jul 2019 | USD | 27.24 | 27.29 | 26.5 | 26.62 | 26.62 | -0.71 (-2.60%) | 813,193 |
| 17 Jul 2019 | USD | 28.3 | 28.42 | 27.26 | 27.33 | 27.33 | -1.18 (-4.14%) | 696,037 |
| 16 Jul 2019 | USD | 28.57 | 29.2 | 28.3 | 28.51 | 28.51 | +0.09 (+0.32%) | 562,107 |
| 15 Jul 2019 | USD | 28.45 | 28.535 | 27.6 | 28.42 | 28.42 | +0.02 (+0.07%) | 537,839 |
