| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2019 | USD | 26 | 26.73 | 25.575 | 25.73 | 25.73 | -1.19 (-4.42%) | 1,145,244 |
| 30 May 2019 | USD | 27.1 | 27.35 | 26.7 | 26.92 | 26.92 | -0.62 (-2.25%) | 777,843 |
| 29 May 2019 | USD | 28.59 | 28.59 | 27.14 | 27.54 | 27.54 | -1.36 (-4.71%) | 634,971 |
| 28 May 2019 | USD | 29.17 | 29.56 | 28.84 | 28.9 | 28.9 | -0.34 (-1.16%) | 646,057 |
| 27 May 2019 | USD | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 29.15 | 29.52 | 28.76 | 29.24 | 29.24 | +0.29 (+1.00%) | 314,851 |
| 23 May 2019 | USD | 30.1 | 30.28 | 28.79 | 28.95 | 28.95 | -1.34 (-4.42%) | 556,281 |
| 22 May 2019 | USD | 31.31 | 31.325 | 30.17 | 30.29 | 30.29 | -1.4 (-4.42%) | 446,827 |
| 21 May 2019 | USD | 31 | 31.715 | 30.72 | 31.69 | 31.69 | +0.96 (+3.12%) | 1,060,242 |
| 20 May 2019 | USD | 31.7 | 31.93 | 30.53 | 30.73 | 30.73 | -1.11 (-3.49%) | 641,693 |
| 17 May 2019 | USD | 31.97 | 32.56 | 31.76 | 31.84 | 31.84 | -0.36 (-1.12%) | 348,087 |
| 16 May 2019 | USD | 32.17 | 32.6 | 32.01 | 32.2 | 32.2 | +0.26 (+0.81%) | 489,654 |
| 15 May 2019 | USD | 32.11 | 32.65 | 31.75 | 31.94 | 31.94 | -0.65 (-1.99%) | 759,738 |
| 14 May 2019 | USD | 31.16 | 33.43 | 31.06 | 32.59 | 32.59 | -1.43 (-4.20%) | 1,060,837 |
| 13 May 2019 | USD | 36.56 | 36.56 | 33.805 | 34.02 | 34.02 | -3.51 (-9.35%) | 688,453 |
| 10 May 2019 | USD | 37.84 | 37.935 | 36.32 | 37.53 | 37.53 | -0.36 (-0.95%) | 649,798 |
| 9 May 2019 | USD | 38.6 | 38.6 | 37.85 | 37.89 | 37.89 | -0.96 (-2.47%) | 455,937 |
| 8 May 2019 | USD | 38.63 | 39.4 | 38.3 | 38.85 | 38.85 | 0.0 (0.0%) | 561,774 |
| 7 May 2019 | USD | 39.45 | 39.85 | 38.01 | 38.85 | 38.85 | -1.07 (-2.68%) | 837,909 |
| 6 May 2019 | USD | 42.62 | 42.7447 | 39.07 | 39.92 | 39.92 | -3.49 (-8.04%) | 1,433,772 |
| 3 May 2019 | USD | 42.65 | 43.5 | 42.65 | 43.41 | 43.41 | +1.01 (+2.38%) | 284,654 |
| 2 May 2019 | USD | 42.38 | 42.9 | 42.155 | 42.4 | 42.4 | +0.07 (+0.17%) | 218,489 |
| 1 May 2019 | USD | 43.32 | 43.4 | 42.25 | 42.33 | 42.33 | -0.82 (-1.90%) | 443,337 |
| 30 Apr 2019 | USD | 43.63 | 43.82 | 42.89 | 43.15 | 43.15 | -0.48 (-1.10%) | 330,490 |
| 29 Apr 2019 | USD | 43.27 | 43.98 | 43.25 | 43.63 | 43.63 | +0.61 (+1.42%) | 300,912 |
| 26 Apr 2019 | USD | 42.31 | 43.24 | 42.04 | 43.02 | 43.02 | +0.66 (+1.56%) | 262,269 |
| 25 Apr 2019 | USD | 42.72 | 42.81 | 41.7 | 42.36 | 42.36 | -0.36 (-0.84%) | 333,275 |
| 24 Apr 2019 | USD | 42.53 | 43.02 | 42.155 | 42.72 | 42.72 | +0.19 (+0.45%) | 307,721 |
| 23 Apr 2019 | USD | 42.43 | 43.15 | 42.12 | 42.53 | 42.53 | +0.31 (+0.73%) | 450,800 |
| 22 Apr 2019 | USD | 42.43 | 42.57 | 41.99 | 42.22 | 42.22 | -0.16 (-0.38%) | 621,689 |
