| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2019 | USD | 42.38 | 42.38 | 42.38 | 42.38 | 42.38 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 42.04 | 42.53 | 41.85 | 42.38 | 42.38 | +0.3 (+0.71%) | 447,657 |
| 17 Apr 2019 | USD | 42.16 | 42.71 | 42.08 | 42.08 | 42.08 | -0.01 (-0.02%) | 464,044 |
| 16 Apr 2019 | USD | 41.67 | 42.41 | 41.59 | 42.09 | 42.09 | +0.52 (+1.25%) | 438,085 |
| 15 Apr 2019 | USD | 41.18 | 41.94 | 41.06 | 41.57 | 41.57 | +0.18 (+0.43%) | 298,673 |
| 12 Apr 2019 | USD | 41.1 | 41.85 | 41.03 | 41.39 | 41.39 | +0.49 (+1.20%) | 359,731 |
| 11 Apr 2019 | USD | 41.04 | 41.27 | 40.81 | 40.9 | 40.9 | -0.05 (-0.12%) | 292,554 |
| 10 Apr 2019 | USD | 40.79 | 41.28 | 40.72 | 40.95 | 40.95 | +0.4 (+0.99%) | 417,780 |
| 9 Apr 2019 | USD | 41 | 41.16 | 40.48 | 40.55 | 40.55 | -0.54 (-1.31%) | 279,791 |
| 8 Apr 2019 | USD | 41.24 | 41.82 | 40.93 | 41.09 | 41.09 | -0.32 (-0.77%) | 252,850 |
| 5 Apr 2019 | USD | 42.05 | 42.55 | 41.18 | 41.41 | 41.41 | -0.58 (-1.38%) | 357,709 |
| 4 Apr 2019 | USD | 40.94 | 42.07 | 40.885 | 41.99 | 41.99 | +0.9 (+2.19%) | 424,022 |
| 3 Apr 2019 | USD | 40.51 | 41.13 | 40.09 | 41.09 | 41.09 | +1.04 (+2.60%) | 625,199 |
| 2 Apr 2019 | USD | 40.79 | 41.0262 | 40.0189 | 40.05 | 40.05 | -0.89 (-2.17%) | 406,185 |
| 1 Apr 2019 | USD | 40.61 | 41.0615 | 40.09 | 40.94 | 40.94 | +0.98 (+2.45%) | 538,376 |
| 29 Mar 2019 | USD | 39.69 | 40.03 | 39.17 | 39.96 | 39.96 | +0.47 (+1.19%) | 618,572 |
| 28 Mar 2019 | USD | 39.01 | 40.2796 | 38.91 | 39.49 | 39.49 | +1.17 (+3.05%) | 816,501 |
| 27 Mar 2019 | USD | 38.2 | 38.71 | 37.98 | 38.32 | 38.32 | +0.19 (+0.50%) | 323,854 |
| 26 Mar 2019 | USD | 38.34 | 38.87 | 37.685 | 38.13 | 38.13 | +0.05 (+0.13%) | 426,126 |
| 25 Mar 2019 | USD | 37.71 | 38.79 | 37.14 | 38.08 | 38.08 | +0.33 (+0.87%) | 492,115 |
| 22 Mar 2019 | USD | 39.99 | 40 | 37.75 | 37.75 | 37.75 | -1.32 (-3.38%) | 789,093 |
| 21 Mar 2019 | USD | 38.2 | 40.5297 | 36.58 | 39.07 | 39.07 | +3.91 (+11.12%) | 2,233,013 |
| 20 Mar 2019 | USD | 35.69 | 35.9 | 34.49 | 35.16 | 35.16 | -0.37 (-1.04%) | 923,223 |
| 19 Mar 2019 | USD | 35.99 | 36.03 | 35.42 | 35.53 | 35.53 | -0.21 (-0.59%) | 423,774 |
| 18 Mar 2019 | USD | 35.54 | 36.31 | 35.09 | 35.74 | 35.74 | +0.37 (+1.05%) | 1,103,437 |
| 15 Mar 2019 | USD | 35.69 | 36.06 | 35 | 35.37 | 35.37 | -0.33 (-0.92%) | 615,024 |
| 14 Mar 2019 | USD | 35.95 | 36.03 | 35.14 | 35.7 | 35.7 | -0.22 (-0.61%) | 271,839 |
| 13 Mar 2019 | USD | 36.04 | 36.46 | 35.81 | 35.92 | 35.92 | +0.04 (+0.11%) | 282,333 |
| 12 Mar 2019 | USD | 36.01 | 36.42 | 35.26 | 35.88 | 35.88 | -0.14 (-0.39%) | 256,821 |
| 11 Mar 2019 | USD | 35.1 | 36.2 | 35.085 | 36.02 | 36.02 | +1.01 (+2.88%) | 416,336 |
