| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2019 | USD | 34.58 | 35.19 | 34.27 | 34.93 | 34.93 | +0.71 (+2.07%) | 340,687 |
| 24 Jan 2019 | USD | 33.54 | 34.28 | 33.06 | 34.22 | 34.22 | +0.67 (+2.00%) | 502,810 |
| 23 Jan 2019 | USD | 33.97 | 34.81 | 33.05 | 33.55 | 33.55 | -0.17 (-0.50%) | 501,454 |
| 22 Jan 2019 | USD | 34.35 | 34.65 | 33.22 | 33.72 | 33.72 | -0.87 (-2.52%) | 563,326 |
| 21 Jan 2019 | USD | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 34.3 | 35.29 | 34.24 | 34.59 | 34.59 | +0.54 (+1.59%) | 824,115 |
| 17 Jan 2019 | USD | 32.83 | 34.15 | 32.52 | 34.05 | 34.05 | +1 (+3.03%) | 968,325 |
| 16 Jan 2019 | USD | 32.24 | 33.28 | 31.02 | 33.05 | 33.05 | +0.61 (+1.88%) | 697,140 |
| 15 Jan 2019 | USD | 31.65 | 32.56 | 30.93 | 32.44 | 32.44 | +0.81 (+2.56%) | 644,539 |
| 14 Jan 2019 | USD | 31.66 | 32.0528 | 31.26 | 31.63 | 31.63 | -0.32 (-1.00%) | 540,597 |
| 11 Jan 2019 | USD | 29.75 | 32.09 | 29.407 | 31.95 | 31.95 | +2.18 (+7.32%) | 971,829 |
| 10 Jan 2019 | USD | 30.65 | 30.7 | 28.97 | 29.77 | 29.77 | -1.8 (-5.70%) | 1,369,501 |
| 9 Jan 2019 | USD | 31.4 | 31.99 | 31 | 31.57 | 31.57 | +0.39 (+1.25%) | 413,477 |
| 8 Jan 2019 | USD | 30.56 | 31.47 | 30.22 | 31.18 | 31.18 | +0.86 (+2.84%) | 568,702 |
| 7 Jan 2019 | USD | 29.23 | 30.48 | 29.23 | 30.32 | 30.32 | +1.36 (+4.70%) | 480,344 |
| 4 Jan 2019 | USD | 27.98 | 29.41 | 27.98 | 28.96 | 28.96 | +1.08 (+3.87%) | 376,323 |
| 3 Jan 2019 | USD | 28.28 | 28.64 | 27.74 | 27.88 | 27.88 | -0.66 (-2.31%) | 696,670 |
| 2 Jan 2019 | USD | 27.2 | 28.92 | 26.9 | 28.54 | 28.54 | +0.65 (+2.33%) | 875,490 |
| 1 Jan 2019 | USD | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 27.45 | 27.89 | 27.13 | 27.89 | 27.89 | +0.11 (+0.40%) | 398,898 |
| 28 Dec 2018 | USD | 27.85 | 28.41 | 27.26 | 27.78 | 27.78 | -0.02 (-0.07%) | 536,213 |
| 27 Dec 2018 | USD | 27.01 | 27.83 | 26.42 | 27.8 | 27.8 | +0.3 (+1.09%) | 715,530 |
| 26 Dec 2018 | USD | 26.18 | 27.73 | 26.1 | 27.5 | 27.5 | +1.62 (+6.26%) | 741,931 |
| 24 Dec 2018 | USD | 26.36 | 26.58 | 25.43 | 25.88 | 25.88 | -0.77 (-2.89%) | 558,563 |
| 21 Dec 2018 | USD | 27.57 | 28.23 | 26.57 | 26.65 | 26.65 | -0.82 (-2.99%) | 1,224,158 |
| 20 Dec 2018 | USD | 28.02 | 28.56 | 27.08 | 27.47 | 27.47 | -0.49 (-1.75%) | 1,041,024 |
| 19 Dec 2018 | USD | 29.47 | 29.73 | 27.78 | 27.96 | 27.96 | -1.5 (-5.09%) | 1,127,998 |
| 18 Dec 2018 | USD | 28.79 | 30.05 | 28.67 | 29.46 | 29.46 | +0.83 (+2.90%) | 896,846 |
| 17 Dec 2018 | USD | 29.07 | 29.5 | 28.11 | 28.63 | 28.63 | -0.05 (-0.17%) | 1,220,113 |
| 14 Dec 2018 | USD | 28.71 | 29.95 | 28.505 | 28.68 | 28.68 | -0.31 (-1.07%) | 716,632 |
