| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2024 | USD | 27.15 | 27.38 | 26.78 | 27.12 | 27.12 | 0.0 (0.0%) | 586,800 |
| 12 Apr 2024 | USD | 27.63 | 27.72 | 26.79 | 27.12 | 27.12 | -0.79 (-2.83%) | 331,555 |
| 11 Apr 2024 | USD | 27.79 | 27.96 | 27.13 | 27.91 | 27.91 | +0.39 (+1.42%) | 480,903 |
| 10 Apr 2024 | USD | 27.29 | 27.91 | 26.8 | 27.52 | 27.52 | -0.6 (-2.13%) | 695,256 |
| 9 Apr 2024 | USD | 28.65 | 28.79 | 27.75 | 28.12 | 28.12 | -0.2 (-0.71%) | 377,966 |
| 8 Apr 2024 | USD | 28.4 | 28.865 | 28.12 | 28.32 | 28.32 | +0.16 (+0.57%) | 451,164 |
| 5 Apr 2024 | USD | 27.38 | 28.445 | 27.32 | 28.16 | 28.16 | +0.13 (+0.46%) | 598,795 |
| 4 Apr 2024 | USD | 28.18 | 28.545 | 28 | 28.03 | 28.03 | +0.44 (+1.59%) | 670,066 |
| 3 Apr 2024 | USD | 27.23 | 28.01 | 27.23 | 27.59 | 27.59 | -0.14 (-0.50%) | 491,049 |
| 2 Apr 2024 | USD | 27.64 | 27.83 | 27.16 | 27.73 | 27.73 | -0.8 (-2.80%) | 774,170 |
| 1 Apr 2024 | USD | 29.13 | 29.13 | 28.46 | 28.53 | 28.53 | -0.48 (-1.65%) | 514,185 |
| 28 Mar 2024 | USD | 29.07 | 29.27 | 28.69 | 29.01 | 29.01 | +0.21 (+0.73%) | 555,520 |
| 27 Mar 2024 | USD | 28.1 | 28.969 | 27.75 | 28.8 | 28.8 | +1.02 (+3.67%) | 523,532 |
| 26 Mar 2024 | USD | 27.99 | 28.25 | 27.68 | 27.78 | 27.78 | +0.35 (+1.28%) | 480,623 |
| 25 Mar 2024 | USD | 27.33 | 27.55 | 26.99 | 27.43 | 27.43 | +0.07 (+0.26%) | 667,002 |
| 22 Mar 2024 | USD | 28.35 | 28.53 | 27.31 | 27.36 | 27.36 | -1.16 (-4.07%) | 534,486 |
| 21 Mar 2024 | USD | 28.15 | 28.84 | 28.06 | 28.52 | 28.52 | +0.37 (+1.31%) | 542,694 |
| 20 Mar 2024 | USD | 27.29 | 28.35 | 27.19 | 28.15 | 28.15 | +0.8 (+2.93%) | 583,369 |
| 19 Mar 2024 | USD | 26.3 | 27.45 | 26.15 | 27.35 | 27.35 | +1.01 (+3.83%) | 518,950 |
| 18 Mar 2024 | USD | 26.17 | 26.91 | 25.51 | 26.34 | 26.34 | +0.15 (+0.57%) | 1,254,822 |
| 15 Mar 2024 | USD | 26.43 | 26.58 | 24.82 | 26.19 | 26.19 | -0.48 (-1.80%) | 3,754,115 |
| 14 Mar 2024 | USD | 25.67 | 27.07 | 24.56 | 26.67 | 26.67 | -3.66 (-12.07%) | 2,269,308 |
| 13 Mar 2024 | USD | 30.1 | 30.87 | 30.1 | 30.33 | 30.33 | -0.05 (-0.16%) | 932,805 |
| 12 Mar 2024 | USD | 29.51 | 30.5 | 29.51 | 30.38 | 30.38 | +0.88 (+2.98%) | 602,868 |
| 11 Mar 2024 | USD | 29.59 | 29.84 | 28.88 | 29.5 | 29.5 | -0.08 (-0.27%) | 696,652 |
| 8 Mar 2024 | USD | 29.76 | 30.3 | 29.235 | 29.58 | 29.58 | -0.1 (-0.34%) | 464,486 |
| 7 Mar 2024 | USD | 29.31 | 29.75 | 29.275 | 29.68 | 29.68 | +0.38 (+1.30%) | 464,697 |
| 6 Mar 2024 | USD | 29.68 | 29.96 | 28.92 | 29.3 | 29.3 | -0.185 (-0.63%) | 501,166 |
| 5 Mar 2024 | USD | 29.19 | 30.09 | 29.19 | 29.485 | 29.485 | -0.245 (-0.82%) | 517,390 |
| 4 Mar 2024 | USD | 30.96 | 31.435 | 28.78 | 29.73 | 29.73 | -3.51 (-10.56%) | 1,324,291 |
