| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2018 | USD | 30.49 | 30.8804 | 28.83 | 28.99 | 28.99 | -1.59 (-5.20%) | 810,065 |
| 12 Dec 2018 | USD | 31.08 | 31.5 | 30.5392 | 30.58 | 30.58 | -0.04 (-0.13%) | 628,954 |
| 11 Dec 2018 | USD | 31.38 | 32.34 | 30.47 | 30.62 | 30.62 | -0.3 (-0.97%) | 959,576 |
| 10 Dec 2018 | USD | 32.86 | 33.47 | 30.39 | 30.92 | 30.92 | -1.93 (-5.88%) | 1,572,736 |
| 7 Dec 2018 | USD | 35.37 | 37.2 | 32.83 | 32.85 | 32.85 | -2.06 (-5.90%) | 1,405,171 |
| 6 Dec 2018 | USD | 37 | 37.021 | 30.36 | 34.91 | 34.91 | -5.85 (-14.35%) | 2,854,371 |
| 4 Dec 2018 | USD | 43.76 | 43.9 | 39.265 | 40.76 | 40.76 | -2.93 (-6.71%) | 1,404,098 |
| 3 Dec 2018 | USD | 41.6 | 44.36 | 41.0267 | 43.69 | 43.69 | +3.61 (+9.01%) | 1,710,062 |
| 30 Nov 2018 | USD | 38.33 | 41.2 | 38.33 | 40.08 | 40.08 | +1.51 (+3.91%) | 1,100,038 |
| 29 Nov 2018 | USD | 39.62 | 40.285 | 38.31 | 38.57 | 38.57 | -1.06 (-2.67%) | 1,067,743 |
| 28 Nov 2018 | USD | 38.77 | 39.86 | 37.35 | 39.63 | 39.63 | +1.23 (+3.20%) | 681,615 |
| 27 Nov 2018 | USD | 42.18 | 42.18 | 38.37 | 38.4 | 38.4 | -4.04 (-9.52%) | 746,311 |
| 26 Nov 2018 | USD | 41.65 | 42.88 | 41.42 | 42.44 | 42.44 | +1.24 (+3.01%) | 656,714 |
| 23 Nov 2018 | USD | 39.44 | 41.74 | 39.44 | 41.2 | 41.2 | +1.22 (+3.05%) | 269,705 |
| 22 Nov 2018 | USD | 39.98 | 39.98 | 39.98 | 39.98 | 39.98 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 39.15 | 40.06 | 38.65 | 39.98 | 39.98 | +1.29 (+3.33%) | 416,383 |
| 20 Nov 2018 | USD | 39.94 | 40.05 | 38.5 | 38.69 | 38.69 | -2.32 (-5.66%) | 893,419 |
| 19 Nov 2018 | USD | 41.73 | 42.405 | 40.41 | 41.01 | 41.01 | -0.75 (-1.80%) | 543,269 |
| 16 Nov 2018 | USD | 41.6 | 41.95 | 40.63 | 41.76 | 41.76 | -0.34 (-0.81%) | 657,373 |
| 15 Nov 2018 | USD | 40.81 | 42.42 | 40.19 | 42.1 | 42.1 | +0.51 (+1.23%) | 681,224 |
| 14 Nov 2018 | USD | 42.21 | 43.85 | 41.53 | 41.59 | 41.59 | +0.53 (+1.29%) | 707,953 |
| 13 Nov 2018 | USD | 41.2 | 41.51 | 40.61 | 41.06 | 41.06 | 0.0 (0.0%) | 502,371 |
| 12 Nov 2018 | USD | 40.97 | 41.65 | 40.69 | 41.06 | 41.06 | +0.07 (+0.17%) | 516,196 |
| 9 Nov 2018 | USD | 42.49 | 42.82 | 40.8 | 40.99 | 40.99 | -1.72 (-4.03%) | 666,391 |
| 8 Nov 2018 | USD | 41.38 | 43.155 | 40.7 | 42.71 | 42.71 | +1.33 (+3.21%) | 532,795 |
| 7 Nov 2018 | USD | 40.53 | 41.4 | 39.4 | 41.38 | 41.38 | +0.71 (+1.75%) | 419,153 |
| 6 Nov 2018 | USD | 40.74 | 41.39 | 39.46 | 40.67 | 40.67 | -0.34 (-0.83%) | 574,017 |
| 5 Nov 2018 | USD | 42.36 | 42.36 | 40.72 | 41.01 | 41.01 | -1.34 (-3.16%) | 506,646 |
| 2 Nov 2018 | USD | 41.53 | 42.47 | 41.26 | 42.35 | 42.35 | +0.95 (+2.29%) | 537,878 |
| 1 Nov 2018 | USD | 39.99 | 41.6599 | 39.15 | 41.4 | 41.4 | +1.54 (+3.86%) | 405,622 |
