| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2024 | USD | 33.5 | 33.5 | 32.78 | 33.24 | 33.24 | -0.03 (-0.09%) | 452,588 |
| 29 Feb 2024 | USD | 32.56 | 33.36 | 32.215 | 33.27 | 33.27 | +1.22 (+3.81%) | 650,496 |
| 28 Feb 2024 | USD | 32.832 | 33.1 | 30.33 | 32.05 | 32.05 | -1.6 (-4.75%) | 1,102,126 |
| 27 Feb 2024 | USD | 33.92 | 34.16 | 33.19 | 33.65 | 33.65 | +0.14 (+0.42%) | 475,748 |
| 26 Feb 2024 | USD | 32.99 | 34.48 | 32.75 | 33.51 | 33.51 | +0.28 (+0.84%) | 1,109,512 |
| 23 Feb 2024 | USD | 32.86 | 33.25 | 32.54 | 33.23 | 33.23 | +0.5 (+1.53%) | 396,370 |
| 22 Feb 2024 | USD | 32.91 | 33.2199 | 32.455 | 32.73 | 32.73 | +0.08 (+0.25%) | 453,559 |
| 21 Feb 2024 | USD | 31.94 | 33.4 | 31.8534 | 32.65 | 32.65 | +0.8 (+2.51%) | 915,322 |
| 20 Feb 2024 | USD | 31.24 | 31.8755 | 31 | 31.85 | 31.85 | +0.14 (+0.44%) | 418,011 |
| 16 Feb 2024 | USD | 31.77 | 32.03 | 31.36 | 31.71 | 31.71 | -0.38 (-1.18%) | 313,777 |
| 15 Feb 2024 | USD | 31.49 | 32.32 | 31.31 | 32.09 | 32.09 | +0.75 (+2.39%) | 465,330 |
| 14 Feb 2024 | USD | 31.3 | 31.69 | 30.6 | 31.34 | 31.34 | +0.38 (+1.23%) | 325,842 |
| 13 Feb 2024 | USD | 30.19 | 31.01 | 30.13 | 30.96 | 30.96 | -0.91 (-2.86%) | 541,990 |
| 12 Feb 2024 | USD | 31.62 | 32.4 | 31.615 | 31.87 | 31.87 | +0.24 (+0.76%) | 511,171 |
| 9 Feb 2024 | USD | 31.41 | 31.82 | 30.96 | 31.63 | 31.63 | +0.23 (+0.73%) | 489,801 |
| 8 Feb 2024 | USD | 30.12 | 31.42 | 29.95 | 31.4 | 31.4 | +1.51 (+5.05%) | 450,071 |
| 7 Feb 2024 | USD | 30.24 | 30.24 | 29.46 | 29.89 | 29.89 | -0.13 (-0.43%) | 371,239 |
| 6 Feb 2024 | USD | 29.15 | 30.06 | 29.15 | 30.02 | 30.02 | +0.66 (+2.25%) | 426,687 |
| 5 Feb 2024 | USD | 29.04 | 29.8 | 28.28 | 29.36 | 29.36 | -0.8 (-2.65%) | 665,394 |
| 2 Feb 2024 | USD | 30.3 | 30.3 | 29.73 | 30.16 | 30.16 | -0.74 (-2.39%) | 445,124 |
| 1 Feb 2024 | USD | 30.26 | 30.98 | 30.07 | 30.9 | 30.9 | +0.81 (+2.69%) | 545,959 |
| 31 Jan 2024 | USD | 31.43 | 31.79 | 30.055 | 30.09 | 30.09 | -1.49 (-4.72%) | 651,977 |
| 30 Jan 2024 | USD | 31.37 | 31.8 | 31.2 | 31.58 | 31.58 | +0.04 (+0.13%) | 562,733 |
| 29 Jan 2024 | USD | 30.81 | 31.555 | 30.81 | 31.54 | 31.54 | +0.63 (+2.04%) | 519,718 |
| 26 Jan 2024 | USD | 31.09 | 31.26 | 30.55 | 30.91 | 30.91 | +0.17 (+0.55%) | 375,858 |
| 25 Jan 2024 | USD | 30.6 | 30.8 | 30.27 | 30.74 | 30.74 | +0.52 (+1.72%) | 384,442 |
| 24 Jan 2024 | USD | 30.86 | 30.86 | 29.86 | 30.22 | 30.22 | -0.21 (-0.69%) | 555,300 |
| 23 Jan 2024 | USD | 30.82 | 31.11 | 30.35 | 30.43 | 30.43 | -0.05 (-0.16%) | 547,200 |
| 22 Jan 2024 | USD | 30.19 | 30.6 | 29.93 | 30.48 | 30.48 | +0.58 (+1.94%) | 547,100 |
| 19 Jan 2024 | USD | 30.45 | 30.63 | 29.45 | 29.9 | 29.9 | -0.49 (-1.61%) | 716,100 |
