| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2024 | USD | 28.99 | 30.13 | 28.8612 | 30.11 | 30.11 | +1.62 (+5.69%) | 492,818 |
| 3 Oct 2024 | USD | 28.91 | 29.14 | 28.37 | 28.49 | 28.49 | -0.69 (-2.36%) | 452,121 |
| 2 Oct 2024 | USD | 30.19 | 30.38 | 29.02 | 29.18 | 29.18 | -1.27 (-4.17%) | 515,466 |
| 1 Oct 2024 | USD | 30.34 | 30.62 | 30.06 | 30.45 | 30.45 | -0.07 (-0.23%) | 517,795 |
| 30 Sep 2024 | USD | 29.79 | 30.5893 | 29.6071 | 30.52 | 30.52 | +0.47 (+1.56%) | 595,711 |
| 27 Sep 2024 | USD | 30.17 | 30.68 | 29.86 | 30.05 | 30.05 | -0.22 (-0.73%) | 445,355 |
| 26 Sep 2024 | USD | 30.43 | 31.18 | 30.07 | 30.27 | 30.27 | +0.22 (+0.73%) | 650,450 |
| 25 Sep 2024 | USD | 31.41 | 31.54 | 29.82 | 30.05 | 30.05 | -1.52 (-4.81%) | 615,252 |
| 24 Sep 2024 | USD | 31.99 | 32.325 | 31.471 | 31.57 | 31.57 | -0.25 (-0.79%) | 402,518 |
| 23 Sep 2024 | USD | 31.75 | 31.8646 | 31.29 | 31.82 | 31.82 | +0.11 (+0.35%) | 494,223 |
| 20 Sep 2024 | USD | 31.64 | 32.01 | 31.34 | 31.71 | 31.71 | -0.14 (-0.44%) | 1,804,986 |
| 19 Sep 2024 | USD | 32.7 | 32.74 | 31.705 | 31.85 | 31.85 | +0.05 (+0.16%) | 466,759 |
| 18 Sep 2024 | USD | 31.97 | 32.76 | 31.6 | 31.8 | 31.8 | -0.26 (-0.81%) | 517,874 |
| 17 Sep 2024 | USD | 32.27 | 32.595 | 31.66 | 32.06 | 32.06 | +0.32 (+1.01%) | 439,515 |
| 16 Sep 2024 | USD | 31.47 | 32.06 | 31.37 | 31.74 | 31.74 | +0.55 (+1.76%) | 504,760 |
| 13 Sep 2024 | USD | 30.41 | 31.19 | 30.33 | 31.19 | 31.19 | +1.12 (+3.72%) | 554,322 |
| 12 Sep 2024 | USD | 30.57 | 30.95 | 29.865 | 30.07 | 30.07 | -0.5 (-1.64%) | 570,758 |
| 11 Sep 2024 | USD | 30.55 | 30.625 | 29.61 | 30.57 | 30.57 | +0.04 (+0.13%) | 669,483 |
| 10 Sep 2024 | USD | 30.81 | 30.9495 | 29.82 | 30.53 | 30.53 | -0.32 (-1.04%) | 962,521 |
| 9 Sep 2024 | USD | 32.05 | 32.41 | 30.82 | 30.85 | 30.85 | -1.33 (-4.13%) | 1,053,080 |
| 6 Sep 2024 | USD | 30.55 | 32.455 | 30.001 | 32.18 | 32.18 | +1.63 (+5.34%) | 1,179,265 |
| 5 Sep 2024 | USD | 27.1 | 32.095 | 26.31 | 30.55 | 30.55 | +5.51 (+22.00%) | 2,325,868 |
| 4 Sep 2024 | USD | 25.13 | 25.34 | 24.83 | 25.04 | 25.04 | -0.2 (-0.79%) | 643,714 |
| 3 Sep 2024 | USD | 26.19 | 26.37 | 24.971 | 25.24 | 25.24 | -1.23 (-4.65%) | 598,520 |
| 30 Aug 2024 | USD | 26.59 | 26.59 | 26 | 26.47 | 26.47 | +0.16 (+0.61%) | 343,690 |
| 29 Aug 2024 | USD | 26.03 | 26.62 | 25.85 | 26.31 | 26.31 | +0.52 (+2.02%) | 359,315 |
| 28 Aug 2024 | USD | 26.2 | 26.3 | 25.72 | 25.79 | 25.79 | -0.5 (-1.90%) | 598,798 |
| 27 Aug 2024 | USD | 26.35 | 26.44 | 26.075 | 26.29 | 26.29 | -0.11 (-0.42%) | 248,441 |
| 26 Aug 2024 | USD | 26.87 | 26.97 | 26.35 | 26.4 | 26.4 | -0.14 (-0.53%) | 359,828 |
| 23 Aug 2024 | USD | 26.05 | 26.65 | 25.935 | 26.54 | 26.54 | +0.82 (+3.19%) | 350,964 |
