| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2021 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.0 (0.0%) | 0 |
| 5 May 2021 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.0 (0.0%) | 0 |
| 4 May 2021 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.0 (0.0%) | 200 |
| 3 May 2021 | USD | 10.25 | 10.25 | 9.26 | 9.26 | 9.26 | -1.29 (-12.23%) | 3,000 |
| 30 Apr 2021 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
| 29 Apr 2021 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
| 28 Apr 2021 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 103 |
| 27 Apr 2021 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
| 26 Apr 2021 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
| 23 Apr 2021 | USD | 10.33 | 10.55 | 10.33 | 10.55 | 10.55 | -0.14 (-1.31%) | 619 |
| 22 Apr 2021 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.0 (0.0%) | 0 |
| 21 Apr 2021 | USD | 9.8 | 10.69 | 9.76 | 10.69 | 10.69 | +1.78 (+19.98%) | 1,340 |
| 20 Apr 2021 | USD | 9.25 | 9.25 | 8.62 | 8.91 | 8.91 | -0.72 (-7.48%) | 945 |
| 19 Apr 2021 | USD | 10.29 | 10.29 | 9.63 | 9.63 | 9.63 | -0.59 (-5.77%) | 2,330 |
| 16 Apr 2021 | USD | 11.1 | 11.1 | 10.22 | 10.22 | 10.22 | -1.38 (-11.90%) | 3,038 |
| 15 Apr 2021 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
| 14 Apr 2021 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | +0.08 (+0.69%) | 1,235 |
| 13 Apr 2021 | USD | 11.68 | 11.7 | 11.45 | 11.52 | 11.52 | -0.369 (-3.10%) | 853 |
| 12 Apr 2021 | USD | 11.8891 | 11.8891 | 11.8891 | 11.8891 | 11.8891 | 0.0 (0.0%) | 0 |
| 9 Apr 2021 | USD | 11.9905 | 12 | 11.8891 | 11.8891 | 11.8891 | -0.599 (-4.79%) | 700 |
| 8 Apr 2021 | USD | 12.4876 | 12.4876 | 12.4876 | 12.4876 | 12.4876 | 0.0 (0.0%) | 0 |
| 7 Apr 2021 | USD | 12.4876 | 12.4876 | 12.4876 | 12.4876 | 12.4876 | 0.0 (0.0%) | 0 |
| 6 Apr 2021 | USD | 12.4876 | 12.4876 | 12.4876 | 12.4876 | 12.4876 | +0.113 (+0.91%) | 169 |
| 5 Apr 2021 | USD | 12.75 | 12.75 | 12.23 | 12.3745 | 12.3745 | +0.315 (+2.61%) | 1,320 |
| 1 Apr 2021 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.0 (0.0%) | 0 |
| 31 Mar 2021 | USD | 12.3 | 12.3 | 12.06 | 12.06 | 12.06 | -0.566 (-4.48%) | 200 |
| 30 Mar 2021 | USD | 12.6256 | 12.6256 | 12.6256 | 12.6256 | 12.6256 | 0.0 (0.0%) | 0 |
| 29 Mar 2021 | USD | 12.6256 | 12.6256 | 12.6256 | 12.6256 | 12.6256 | +0.426 (+3.49%) | 136 |
| 26 Mar 2021 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | -0.1 (-0.81%) | 200 |
| 25 Mar 2021 | USD | 12.25 | 12.3 | 12.25 | 12.3 | 12.3 | +0.05 (+0.41%) | 600 |
