| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2021 | USD | 12.69 | 12.69 | 12.25 | 12.25 | 12.25 | -1.08 (-8.10%) | 501 |
| 23 Mar 2021 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.0 (0.0%) | 0 |
| 22 Mar 2021 | USD | 14.35 | 14.35 | 13.33 | 13.33 | 13.33 | -0.26 (-1.91%) | 1,009 |
| 19 Mar 2021 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 0.0 (0.0%) | 0 |
| 18 Mar 2021 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -1.29 (-8.67%) | 166 |
| 17 Mar 2021 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.0 (0.0%) | 0 |
| 16 Mar 2021 | USD | 15.05 | 15.72 | 14.88 | 14.88 | 14.88 | -0.33 (-2.17%) | 821 |
| 15 Mar 2021 | USD | 14.99 | 15.21 | 14.9 | 15.21 | 15.21 | +1.134 (+8.06%) | 1,171 |
| 12 Mar 2021 | USD | 14.46 | 14.46 | 13.9 | 14.0761 | 14.0761 | +0.286 (+2.07%) | 1,799 |
| 11 Mar 2021 | USD | 13.32 | 13.79 | 13.32 | 13.79 | 13.79 | +0.29 (+2.15%) | 1,463 |
| 10 Mar 2021 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
| 9 Mar 2021 | USD | 13.4471 | 13.6 | 13.31 | 13.5 | 13.5 | +0.75 (+5.88%) | 767 |
| 8 Mar 2021 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.31 (-2.37%) | 396 |
| 5 Mar 2021 | USD | 12.23 | 13.06 | 12.23 | 13.06 | 13.06 | +0.11 (+0.85%) | 1,382 |
| 4 Mar 2021 | USD | 13.84 | 13.84 | 12.78 | 12.95 | 12.95 | -2.42 (-15.74%) | 2,261 |
| 3 Mar 2021 | USD | 16.4 | 16.4 | 14.7 | 15.37 | 15.37 | -0.13 (-0.84%) | 651 |
| 2 Mar 2021 | USD | 17.39 | 17.39 | 15.5 | 15.5 | 15.5 | -1.17 (-7.02%) | 1,275 |
| 1 Mar 2021 | USD | 14.65 | 17.46 | 14.65 | 16.67 | 16.67 | +2.96 (+21.59%) | 2,500 |
| 26 Feb 2021 | USD | 15.245 | 15.245 | 13.65 | 13.71 | 13.71 | -1.12 (-7.55%) | 3,367 |
| 25 Feb 2021 | USD | 15.07 | 15.07 | 14.6 | 14.83 | 14.83 | -0.07 (-0.47%) | 1,948 |
| 24 Feb 2021 | USD | 14.9001 | 14.9001 | 14.9001 | 14.9001 | 14.9001 | 0.0 (0.0%) | 0 |
| 23 Feb 2021 | USD | 15.5 | 15.59 | 14.9001 | 14.9001 | 14.9001 | -2.5 (-14.37%) | 2,431 |
| 22 Feb 2021 | USD | 18.06 | 18.06 | 16.9545 | 17.4 | 17.4 | +0.17 (+0.99%) | 3,301 |
| 19 Feb 2021 | USD | 18.18 | 18.2 | 17.23 | 17.23 | 17.23 | -1.27 (-6.86%) | 1,805 |
| 18 Feb 2021 | USD | 17.87 | 18.5 | 17.43 | 18.5 | 18.5 | -0.25 (-1.33%) | 1,568 |
| 17 Feb 2021 | USD | 17.15 | 18.75 | 17.15 | 18.75 | 18.75 | +1.785 (+10.52%) | 4,069 |
| 16 Feb 2021 | USD | 16.9 | 16.965 | 16.9 | 16.965 | 16.965 | +0.065 (+0.38%) | 451 |
| 12 Feb 2021 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0.0 (0.0%) | 0 |
| 11 Feb 2021 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +0.18 (+1.08%) | 662 |
| 10 Feb 2021 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -1.07 (-6.01%) | 150 |
