| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2021 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.13 (-0.99%) | 0 |
| 16 Dec 2021 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | +0.202 (+1.56%) | 0 |
| 15 Dec 2021 | USD | 12.988 | 12.988 | 12.988 | 12.988 | 12.988 | +0.09 (+0.70%) | 0 |
| 14 Dec 2021 | USD | 12.898 | 12.898 | 12.898 | 12.898 | 12.898 | -0.186 (-1.42%) | 0 |
| 13 Dec 2021 | USD | 13.084 | 13.084 | 13.084 | 13.084 | 13.084 | -0.214 (-1.61%) | 0 |
| 10 Dec 2021 | USD | 13.298 | 13.298 | 13.298 | 13.298 | 13.298 | -0.02 (-0.15%) | 0 |
| 9 Dec 2021 | USD | 13.318 | 13.318 | 13.318 | 13.318 | 13.318 | -0.102 (-0.76%) | 0 |
| 8 Dec 2021 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | +0.016 (+0.12%) | 0 |
| 7 Dec 2021 | USD | 13.404 | 13.404 | 13.404 | 13.404 | 13.404 | 0.0 (0.0%) | 0 |
| 6 Dec 2021 | USD | 13.404 | 13.404 | 13.404 | 13.404 | 13.404 | +0.15 (+1.13%) | 0 |
| 3 Dec 2021 | USD | 13.254 | 13.254 | 13.254 | 13.254 | 13.254 | +0.152 (+1.16%) | 0 |
| 2 Dec 2021 | USD | 13.102 | 13.102 | 13.102 | 13.102 | 13.102 | -0.064 (-0.49%) | 0 |
| 1 Dec 2021 | USD | 13.166 | 13.166 | 13.166 | 13.166 | 13.166 | +0.094 (+0.72%) | 0 |
| 30 Nov 2021 | USD | 13.072 | 13.072 | 13.072 | 13.072 | 13.072 | -0.124 (-0.94%) | 0 |
| 29 Nov 2021 | USD | 13.196 | 13.196 | 13.196 | 13.196 | 13.196 | -0.324 (-2.40%) | 0 |
| 26 Nov 2021 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.19 (-1.39%) | 0 |
| 24 Nov 2021 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | +0.088 (+0.65%) | 0 |
| 23 Nov 2021 | USD | 13.622 | 13.622 | 13.622 | 13.622 | 13.622 | -0.076 (-0.55%) | 0 |
| 22 Nov 2021 | USD | 13.698 | 13.698 | 13.698 | 13.698 | 13.698 | +0.078 (+0.57%) | 0 |
| 19 Nov 2021 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.054 (-0.39%) | 0 |
| 18 Nov 2021 | USD | 13.674 | 13.674 | 13.674 | 13.674 | 13.674 | +0.062 (+0.46%) | 0 |
| 17 Nov 2021 | USD | 13.612 | 13.612 | 13.612 | 13.612 | 13.612 | -0.08 (-0.58%) | 0 |
| 16 Nov 2021 | USD | 13.692 | 13.692 | 13.692 | 13.692 | 13.692 | +0.096 (+0.71%) | 0 |
| 15 Nov 2021 | USD | 13.596 | 13.596 | 13.596 | 13.596 | 13.596 | -0.054 (-0.40%) | 0 |
| 12 Nov 2021 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.084 (-0.61%) | 0 |
| 11 Nov 2021 | USD | 13.734 | 13.734 | 13.734 | 13.734 | 13.734 | -0.056 (-0.41%) | 0 |
| 10 Nov 2021 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | +0.116 (+0.85%) | 0 |
| 9 Nov 2021 | USD | 13.674 | 13.674 | 13.674 | 13.674 | 13.674 | -0.502 (-3.54%) | 0 |
| 8 Nov 2021 | USD | 14.176 | 14.176 | 14.176 | 14.176 | 14.176 | +0.552 (+4.05%) | 0 |
| 5 Nov 2021 | USD | 13.624 | 13.624 | 13.624 | 13.624 | 13.624 | +0.034 (+0.25%) | 0 |
