Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2020 | USD | 11.1 | 11.2 | 10.01 | 10.68 | 10.68 | -0.07 (-0.65%) | 927,528 |
19 Nov 2020 | USD | 9.88 | 12.13 | 9.86 | 10.75 | 10.75 | +0.87 (+8.81%) | 1,701,801 |
18 Nov 2020 | USD | 9.915 | 9.92 | 9.88 | 9.88 | 9.88 | -0.06 (-0.60%) | 2,693 |
17 Nov 2020 | USD | 9.9327 | 9.98 | 9.85 | 9.94 | 9.94 | +0.03 (+0.30%) | 5,753 |
16 Nov 2020 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
13 Nov 2020 | USD | 9.97 | 9.97 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 110,639 |
12 Nov 2020 | USD | 9.95 | 9.95 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 420 |
11 Nov 2020 | USD | 9.99 | 10.05 | 9.91 | 9.91 | 9.91 | -0.08 (-0.80%) | 1,818 |
10 Nov 2020 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 1,050 |
9 Nov 2020 | USD | 9.92 | 9.99 | 9.91 | 9.99 | 9.99 | 0.0 (0.0%) | 5,502 |
6 Nov 2020 | USD | 9.88 | 9.99 | 9.88 | 9.99 | 9.99 | +0.04 (+0.40%) | 7,961 |
5 Nov 2020 | USD | 9.86 | 9.95 | 9.86 | 9.95 | 9.95 | +0.01 (+0.10%) | 4,417 |
4 Nov 2020 | USD | 9.9399 | 9.9399 | 9.9399 | 9.9399 | 9.9399 | +0.06 (+0.61%) | 100 |
3 Nov 2020 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.04 (-0.40%) | 62,751 |
2 Nov 2020 | USD | 9.87 | 9.92 | 9.87 | 9.92 | 9.92 | -0.03 (-0.30%) | 2,205 |
30 Oct 2020 | USD | 9.9 | 9.95 | 9.87 | 9.95 | 9.95 | 0.0 (0.0%) | 23,227 |
29 Oct 2020 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
28 Oct 2020 | USD | 9.88 | 9.95 | 9.87 | 9.95 | 9.95 | +0.05 (+0.51%) | 90,104 |
27 Oct 2020 | USD | 9.9348 | 9.9348 | 9.9 | 9.9 | 9.9 | -0.08 (-0.80%) | 459 |
26 Oct 2020 | USD | 9.945 | 9.99 | 9.91 | 9.98 | 9.98 | +0.01 (+0.10%) | 997 |
23 Oct 2020 | USD | 9.945 | 9.97 | 9.945 | 9.97 | 9.97 | +0.02 (+0.20%) | 2,436 |
22 Oct 2020 | USD | 10 | 10.02 | 9.94 | 9.95 | 9.95 | -0.05 (-0.50%) | 65,483 |
21 Oct 2020 | USD | 10 | 10.04 | 9.93 | 10 | 10 | -0.05 (-0.50%) | 5,276 |
20 Oct 2020 | USD | 10.01 | 10.05 | 10.01 | 10.05 | 10.05 | 0.0 (0.0%) | 29,523 |
19 Oct 2020 | USD | 10.0236 | 10.05 | 10.0236 | 10.05 | 10.05 | 0.0 (0.0%) | 2,271 |
16 Oct 2020 | USD | 10.02 | 10.05 | 10.02 | 10.05 | 10.05 | 0.0 (0.0%) | 3,978 |
15 Oct 2020 | USD | 10.03 | 10.05 | 9.97 | 10.05 | 10.05 | +0.03 (+0.30%) | 59,796 |
14 Oct 2020 | USD | 9.99 | 10.02 | 9.9 | 10.02 | 10.02 | +0.04 (+0.40%) | 893,845 |
13 Oct 2020 | USD | 9.84 | 9.99 | 9.84 | 9.98 | 9.98 | +0.081 (+0.81%) | 493,634 |
12 Oct 2020 | USD | 9.83 | 9.92 | 9.83 | 9.8995 | 9.8995 | +0.029 (+0.30%) | 3,532 |