Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2020 | USD | 9.98 | 9.98 | 9.85 | 9.87 | 9.87 | -0.08 (-0.80%) | 17,803 |
8 Oct 2020 | USD | 9.9 | 9.95 | 9.85 | 9.95 | 9.95 | +0.005 (+0.05%) | 2,542 |
7 Oct 2020 | USD | 9.92 | 9.95 | 9.92 | 9.945 | 9.945 | -0.035 (-0.35%) | 1,976 |
6 Oct 2020 | USD | 9.95 | 9.985 | 9.94 | 9.98 | 9.98 | -0.01 (-0.10%) | 23,221 |
5 Oct 2020 | USD | 9.99 | 10.05 | 9.99 | 9.99 | 9.99 | -0.03 (-0.30%) | 32,445 |
2 Oct 2020 | USD | 9.94 | 10.02 | 9.9 | 10.02 | 10.02 | +0.07 (+0.70%) | 62,917 |
1 Oct 2020 | USD | 9.912 | 10.02 | 9.912 | 9.95 | 9.95 | 0.0 (0.0%) | 23,488 |
30 Sep 2020 | USD | 9.92 | 9.95 | 9.9 | 9.95 | 9.95 | +0.05 (+0.51%) | 61,153 |
29 Sep 2020 | USD | 9.95 | 9.95 | 9.88 | 9.9 | 9.9 | -0.03 (-0.30%) | 238,898 |
28 Sep 2020 | USD | 9.95 | 9.95 | 9.88 | 9.93 | 9.93 | -0.02 (-0.20%) | 20,544 |
25 Sep 2020 | USD | 9.95 | 9.95 | 9.89 | 9.95 | 9.95 | 0.0 (0.0%) | 7,709 |
24 Sep 2020 | USD | 9.93 | 9.98 | 9.9 | 9.95 | 9.95 | +0.03 (+0.30%) | 29,927 |
23 Sep 2020 | USD | 9.95 | 9.97 | 9.92 | 9.92 | 9.92 | -0.06 (-0.60%) | 4,235 |
22 Sep 2020 | USD | 9.93 | 9.98 | 9.9 | 9.98 | 9.98 | +0.03 (+0.30%) | 98,406 |
21 Sep 2020 | USD | 9.88 | 9.99 | 9.88 | 9.95 | 9.95 | -0.1 (-1.00%) | 9,680 |
18 Sep 2020 | USD | 9.99 | 10.1 | 9.9 | 10.05 | 10.05 | +0.06 (+0.60%) | 43,889 |
17 Sep 2020 | USD | 9.94 | 9.9999 | 9.94 | 9.99 | 9.99 | +0.09 (+0.91%) | 13,261 |
16 Sep 2020 | USD | 10.01 | 10.01 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 52,713 |
15 Sep 2020 | USD | 10 | 10 | 9.85 | 9.9 | 9.9 | 0.0 (0.0%) | 108,976 |
14 Sep 2020 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 193 |
11 Sep 2020 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.02 (-0.20%) | 116,281 |
10 Sep 2020 | USD | 10 | 10.1499 | 9.92 | 9.92 | 9.92 | +0.01 (+0.10%) | 32,030 |
9 Sep 2020 | USD | 9.98 | 10.02 | 9.9 | 9.91 | 9.91 | -0.04 (-0.40%) | 10,170 |
8 Sep 2020 | USD | 9.97 | 9.97 | 9.88 | 9.95 | 9.95 | +0.07 (+0.71%) | 13,017 |
4 Sep 2020 | USD | 9.99 | 9.99 | 9.85 | 9.88 | 9.88 | -0.04 (-0.40%) | 27,471 |
3 Sep 2020 | USD | 9.87 | 9.94 | 9.87 | 9.92 | 9.92 | +0.05 (+0.51%) | 5,730 |
2 Sep 2020 | USD | 9.88 | 9.94 | 9.87 | 9.87 | 9.87 | -0.06 (-0.60%) | 27,570 |
1 Sep 2020 | USD | 9.87 | 9.94 | 9.87 | 9.93 | 9.93 | +0.06 (+0.61%) | 7,017 |
31 Aug 2020 | USD | 9.9 | 9.9 | 9.87 | 9.87 | 9.87 | -0.03 (-0.30%) | 4,866 |
28 Aug 2020 | USD | 9.88 | 9.9 | 9.88 | 9.9 | 9.9 | -0.01 (-0.10%) | 8,196 |