| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2020 | USD | 9.87 | 9.915 | 9.87 | 9.91 | 9.91 | 0.0 (0.0%) | 2,553 |
| 26 Aug 2020 | USD | 9.9 | 9.91 | 9.87 | 9.91 | 9.91 | +0.02 (+0.20%) | 150,305 |
| 25 Aug 2020 | USD | 9.89 | 9.9 | 9.8519 | 9.89 | 9.89 | +0.069 (+0.70%) | 3,855 |
| 24 Aug 2020 | USD | 9.82 | 9.8214 | 9.82 | 9.8214 | 9.8214 | -0.049 (-0.49%) | 380 |
| 21 Aug 2020 | USD | 9.87 | 9.9 | 9.85 | 9.87 | 9.87 | -0.01 (-0.10%) | 135,585 |
| 20 Aug 2020 | USD | 9.85 | 9.88 | 9.85 | 9.88 | 9.88 | -0.02 (-0.20%) | 639 |
| 19 Aug 2020 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
| 18 Aug 2020 | USD | 10.01 | 10.01 | 9.9 | 9.9 | 9.9 | -0.05 (-0.50%) | 1,543 |
| 17 Aug 2020 | USD | 9.95 | 9.96 | 9.87 | 9.95 | 9.95 | +0.02 (+0.20%) | 5,134 |
| 14 Aug 2020 | USD | 9.89 | 9.94 | 9.88 | 9.93 | 9.93 | +0.03 (+0.30%) | 88,807 |
| 13 Aug 2020 | USD | 9.89 | 9.9 | 9.89 | 9.9 | 9.9 | 0.0 (0.0%) | 1,212,013 |
| 12 Aug 2020 | USD | 9.92 | 9.92 | 9.8601 | 9.9 | 9.9 | +0.03 (+0.30%) | 8,043 |
| 11 Aug 2020 | USD | 9.8715 | 9.905 | 9.87 | 9.87 | 9.87 | +0.01 (+0.10%) | 157,566 |
| 10 Aug 2020 | USD | 9.945 | 9.945 | 9.86 | 9.86 | 9.86 | +0.01 (+0.10%) | 1,674 |
| 7 Aug 2020 | USD | 9.87 | 9.9 | 9.85 | 9.85 | 9.85 | -0.03 (-0.30%) | 108,405 |
| 6 Aug 2020 | USD | 9.86 | 9.88 | 9.86 | 9.88 | 9.88 | +0.02 (+0.20%) | 550,432 |
| 5 Aug 2020 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
| 4 Aug 2020 | USD | 9.87 | 9.93 | 9.86 | 9.86 | 9.86 | -0.04 (-0.40%) | 5,304 |
| 3 Aug 2020 | USD | 9.99 | 9.99 | 9.9 | 9.9 | 9.9 | -0.06 (-0.60%) | 20,613 |
| 31 Jul 2020 | USD | 9.94 | 9.97 | 9.93 | 9.96 | 9.96 | 0.0 (0.0%) | 14,346 |
| 30 Jul 2020 | USD | 9.92 | 9.96 | 9.92 | 9.96 | 9.96 | +0.01 (+0.10%) | 5,925 |
| 29 Jul 2020 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.04 (-0.40%) | 758,034 |
| 28 Jul 2020 | USD | 9.9899 | 9.99 | 9.98 | 9.99 | 9.99 | 0.0 (0.0%) | 732 |
| 27 Jul 2020 | USD | 10.0202 | 10.0202 | 9.975 | 9.99 | 9.99 | +0.02 (+0.20%) | 1,730 |
| 24 Jul 2020 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
| 23 Jul 2020 | USD | 9.95 | 9.97 | 9.95 | 9.97 | 9.97 | +0.02 (+0.20%) | 40,000 |
| 22 Jul 2020 | USD | 9.98 | 9.99 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 88,580 |
| 21 Jul 2020 | USD | 10.05 | 10.05 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 13,851 |
| 20 Jul 2020 | USD | 9.98 | 9.98 | 9.95 | 9.95 | 9.95 | -0.02 (-0.20%) | 1,427 |
| 17 Jul 2020 | USD | 9.91 | 10 | 9.91 | 9.97 | 9.97 | +0.06 (+0.61%) | 926 |
