Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2020 | USD | 9.92 | 9.92 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 556 |
15 Jul 2020 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.09 (-0.90%) | 478 |
14 Jul 2020 | USD | 9.98 | 10 | 9.89 | 10 | 10 | +0.065 (+0.65%) | 5,430 |
13 Jul 2020 | USD | 10 | 10 | 9.935 | 9.935 | 9.935 | -0.03 (-0.30%) | 7,491 |
10 Jul 2020 | USD | 9.8998 | 9.9648 | 9.88 | 9.9648 | 9.9648 | +0.065 (+0.65%) | 13,985 |
9 Jul 2020 | USD | 9.95 | 9.95 | 9.9 | 9.9 | 9.9 | -0.1 (-1%) | 4,001 |
8 Jul 2020 | USD | 9.9 | 10.03 | 9.8727 | 10 | 10 | +0.15 (+1.52%) | 201,456 |
7 Jul 2020 | USD | 10 | 10 | 9.794 | 9.85 | 9.85 | +0.05 (+0.51%) | 32,921 |
6 Jul 2020 | USD | 9.95 | 9.95 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 38,732 |
2 Jul 2020 | USD | 10 | 10 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 49,149 |