| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2021 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | +0.036 (+0.27%) | 0 |
| 3 Nov 2021 | USD | 13.554 | 13.554 | 13.554 | 13.554 | 13.554 | +0.006 (+0.04%) | 0 |
| 2 Nov 2021 | USD | 13.548 | 13.548 | 13.548 | 13.548 | 13.548 | -0.006 (-0.04%) | 0 |
| 1 Nov 2021 | USD | 13.554 | 13.554 | 13.554 | 13.554 | 13.554 | +0.094 (+0.70%) | 0 |
| 29 Oct 2021 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.124 (-0.91%) | 0 |
| 28 Oct 2021 | USD | 13.584 | 13.584 | 13.584 | 13.584 | 13.584 | +0.07 (+0.52%) | 0 |
| 27 Oct 2021 | USD | 13.514 | 13.514 | 13.514 | 13.514 | 13.514 | -0.03 (-0.22%) | 0 |
| 26 Oct 2021 | USD | 13.544 | 13.544 | 13.544 | 13.544 | 13.544 | +0.026 (+0.19%) | 0 |
| 25 Oct 2021 | USD | 13.518 | 13.518 | 13.518 | 13.518 | 13.518 | +0.014 (+0.10%) | 0 |
| 22 Oct 2021 | USD | 13.504 | 13.504 | 13.504 | 13.504 | 13.504 | -0.022 (-0.16%) | 0 |
| 21 Oct 2021 | USD | 13.526 | 13.526 | 13.526 | 13.526 | 13.526 | +0.056 (+0.42%) | 0 |
| 20 Oct 2021 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.062 (-0.46%) | 0 |
| 19 Oct 2021 | USD | 13.532 | 13.532 | 13.532 | 13.532 | 13.532 | -0.024 (-0.18%) | 0 |
| 18 Oct 2021 | USD | 13.556 | 13.556 | 13.556 | 13.556 | 13.556 | +0.04 (+0.30%) | 0 |
| 15 Oct 2021 | USD | 13.516 | 13.516 | 13.516 | 13.516 | 13.516 | +0.026 (+0.19%) | 0 |
| 14 Oct 2021 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.052 (-0.38%) | 0 |
| 13 Oct 2021 | USD | 13.542 | 13.542 | 13.542 | 13.542 | 13.542 | -0.116 (-0.85%) | 0 |
| 12 Oct 2021 | USD | 13.658 | 13.658 | 13.658 | 13.658 | 13.658 | -0.04 (-0.29%) | 0 |
| 11 Oct 2021 | USD | 13.698 | 13.698 | 13.698 | 13.698 | 13.698 | -0.222 (-1.59%) | 0 |
| 8 Oct 2021 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | +0.002 (+0.01%) | 0 |
| 7 Oct 2021 | USD | 13.918 | 13.918 | 13.918 | 13.918 | 13.918 | +0.012 (+0.09%) | 0 |
| 6 Oct 2021 | USD | 13.906 | 13.906 | 13.906 | 13.906 | 13.906 | -0.034 (-0.24%) | 0 |
| 5 Oct 2021 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.376 (-2.63%) | 0 |
| 4 Oct 2021 | USD | 14.316 | 14.316 | 14.316 | 14.316 | 14.316 | -0.034 (-0.24%) | 0 |
| 1 Oct 2021 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | +0.054 (+0.38%) | 0 |
| 30 Sep 2021 | USD | 14.296 | 14.296 | 14.296 | 14.296 | 14.296 | +0.066 (+0.46%) | 0 |
| 29 Sep 2021 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.242 (-1.67%) | 0 |
| 28 Sep 2021 | USD | 14.472 | 14.472 | 14.472 | 14.472 | 14.472 | -0.068 (-0.47%) | 0 |
| 27 Sep 2021 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.256 (-1.73%) | 0 |
| 24 Sep 2021 | USD | 14.796 | 14.796 | 14.796 | 14.796 | 14.796 | -0.044 (-0.30%) | 0 |
