| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2021 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.038 (-0.26%) | 0 |
| 22 Sep 2021 | USD | 14.878 | 14.878 | 14.878 | 14.878 | 14.878 | -0.034 (-0.23%) | 0 |
| 21 Sep 2021 | USD | 14.912 | 14.912 | 14.912 | 14.912 | 14.912 | -0.04 (-0.27%) | 0 |
| 20 Sep 2021 | USD | 14.952 | 14.952 | 14.952 | 14.952 | 14.952 | +0.018 (+0.12%) | 0 |
| 17 Sep 2021 | USD | 14.934 | 14.934 | 14.934 | 14.934 | 14.934 | -0.04 (-0.27%) | 0 |
| 16 Sep 2021 | USD | 14.974 | 14.974 | 14.974 | 14.974 | 14.974 | -0.202 (-1.33%) | 0 |
| 15 Sep 2021 | USD | 15.176 | 15.176 | 15.176 | 15.176 | 15.176 | +0.06 (+0.40%) | 0 |
| 14 Sep 2021 | USD | 15.116 | 15.116 | 15.116 | 15.116 | 15.116 | +0.032 (+0.21%) | 0 |
| 13 Sep 2021 | USD | 15.084 | 15.084 | 15.084 | 15.084 | 15.084 | -0.02 (-0.13%) | 0 |
| 10 Sep 2021 | USD | 15.104 | 15.104 | 15.104 | 15.104 | 15.104 | +0.11 (+0.73%) | 0 |
| 9 Sep 2021 | USD | 14.994 | 14.994 | 14.994 | 14.994 | 14.994 | -0.042 (-0.28%) | 0 |
| 8 Sep 2021 | USD | 15.036 | 15.036 | 15.036 | 15.036 | 15.036 | +0.084 (+0.56%) | 0 |
| 7 Sep 2021 | USD | 14.952 | 14.952 | 14.952 | 14.952 | 14.952 | +0.196 (+1.33%) | 0 |
| 3 Sep 2021 | USD | 14.756 | 14.756 | 14.756 | 14.756 | 14.756 | +0.012 (+0.08%) | 0 |
| 2 Sep 2021 | USD | 14.744 | 14.744 | 14.744 | 14.744 | 14.744 | +0.092 (+0.63%) | 0 |
| 1 Sep 2021 | USD | 14.652 | 14.652 | 14.652 | 14.652 | 14.652 | +0.182 (+1.26%) | 0 |
| 31 Aug 2021 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.016 (-0.11%) | 0 |
| 30 Aug 2021 | USD | 14.486 | 14.486 | 14.486 | 14.486 | 14.486 | -0.012 (-0.08%) | 0 |
| 27 Aug 2021 | USD | 14.498 | 14.498 | 14.498 | 14.498 | 14.498 | +0.064 (+0.44%) | 0 |
| 26 Aug 2021 | USD | 14.434 | 14.434 | 14.434 | 14.434 | 14.434 | +0.094 (+0.66%) | 0 |
| 25 Aug 2021 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.002 (-0.01%) | 0 |
| 24 Aug 2021 | USD | 14.342 | 14.342 | 14.342 | 14.342 | 14.342 | -0.152 (-1.05%) | 0 |
| 23 Aug 2021 | USD | 14.494 | 14.494 | 14.494 | 14.494 | 14.494 | -0.014 (-0.10%) | 0 |
| 20 Aug 2021 | USD | 14.508 | 14.508 | 14.508 | 14.508 | 14.508 | -0.004 (-0.03%) | 0 |
| 19 Aug 2021 | USD | 14.512 | 14.512 | 14.512 | 14.512 | 14.512 | -0.542 (-3.60%) | 0 |
| 18 Aug 2021 | USD | 15.054 | 15.054 | 15.054 | 15.054 | 15.054 | -0.414 (-2.68%) | 0 |
| 17 Aug 2021 | USD | 15.468 | 15.468 | 15.468 | 15.468 | 15.468 | -0.354 (-2.24%) | 0 |
| 16 Aug 2021 | USD | 15.822 | 15.822 | 15.822 | 15.822 | 15.822 | -0.36 (-2.22%) | 0 |
| 13 Aug 2021 | USD | 16.182 | 16.182 | 16.182 | 16.182 | 16.182 | -0.786 (-4.63%) | 0 |
| 12 Aug 2021 | USD | 16.968 | 16.968 | 16.968 | 16.968 | 16.968 | +0.104 (+0.62%) | 0 |
