| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2021 | USD | 16.864 | 16.864 | 16.864 | 16.864 | 16.864 | +0.054 (+0.32%) | 0 |
| 10 Aug 2021 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.08 (-0.47%) | 0 |
| 9 Aug 2021 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | +0.044 (+0.26%) | 0 |
| 6 Aug 2021 | USD | 16.846 | 16.846 | 16.846 | 16.846 | 16.846 | -0.16 (-0.94%) | 0 |
| 5 Aug 2021 | USD | 17.006 | 17.006 | 17.006 | 17.006 | 17.006 | +0.102 (+0.60%) | 0 |
| 4 Aug 2021 | USD | 16.904 | 16.904 | 16.904 | 16.904 | 16.904 | -0.106 (-0.62%) | 0 |
| 3 Aug 2021 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | +0.068 (+0.40%) | 0 |
| 2 Aug 2021 | USD | 16.942 | 16.942 | 16.942 | 16.942 | 16.942 | -0.074 (-0.43%) | 0 |
| 30 Jul 2021 | USD | 17.016 | 17.016 | 17.016 | 17.016 | 17.016 | -0.028 (-0.16%) | 0 |
| 29 Jul 2021 | USD | 17.044 | 17.044 | 17.044 | 17.044 | 17.044 | -0.032 (-0.19%) | 0 |
| 28 Jul 2021 | USD | 17.076 | 17.076 | 17.076 | 17.076 | 17.076 | +0.004 (+0.02%) | 0 |
| 27 Jul 2021 | USD | 17.072 | 17.072 | 17.072 | 17.072 | 17.072 | +0.068 (+0.40%) | 0 |
| 26 Jul 2021 | USD | 17.004 | 17.004 | 17.004 | 17.004 | 17.004 | +0.144 (+0.85%) | 0 |
| 23 Jul 2021 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | +0.026 (+0.15%) | 0 |
| 22 Jul 2021 | USD | 16.834 | 16.834 | 16.834 | 16.834 | 16.834 | -0.014 (-0.08%) | 0 |
| 21 Jul 2021 | USD | 16.848 | 16.848 | 16.848 | 16.848 | 16.848 | -0.354 (-2.06%) | 0 |
| 20 Jul 2021 | USD | 17.202 | 17.202 | 17.202 | 17.202 | 17.202 | +0.044 (+0.26%) | 0 |
| 19 Jul 2021 | USD | 17.158 | 17.158 | 17.158 | 17.158 | 17.158 | -0.102 (-0.59%) | 0 |
| 16 Jul 2021 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.132 (-0.76%) | 0 |
| 15 Jul 2021 | USD | 17.392 | 17.392 | 17.392 | 17.392 | 17.392 | -0.044 (-0.25%) | 0 |
| 14 Jul 2021 | USD | 17.436 | 17.436 | 17.436 | 17.436 | 17.436 | +0.028 (+0.16%) | 0 |
| 13 Jul 2021 | USD | 17.408 | 17.408 | 17.408 | 17.408 | 17.408 | -0.012 (-0.07%) | 0 |
| 12 Jul 2021 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.036 (-0.21%) | 0 |
| 9 Jul 2021 | USD | 17.456 | 17.456 | 17.456 | 17.456 | 17.456 | 0.0 (0.0%) | 0 |
| 8 Jul 2021 | USD | 17.456 | 17.456 | 17.456 | 17.456 | 17.456 | -0.05 (-0.29%) | 0 |
| 7 Jul 2021 | USD | 17.506 | 17.506 | 17.506 | 17.506 | 17.506 | -0.034 (-0.19%) | 0 |
| 6 Jul 2021 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.0 (0.0%) | 0 |
| 2 Jul 2021 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.0 (0.0%) | 0 |
| 1 Jul 2021 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.0 (0.0%) | 0 |
| 30 Jun 2021 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | +0.034 (+0.19%) | 0 |
