| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2021 | USD | 17.506 | 17.506 | 17.506 | 17.506 | 17.506 | +0.028 (+0.16%) | 0 |
| 28 Jun 2021 | USD | 17.478 | 17.478 | 17.478 | 17.478 | 17.478 | -0.112 (-0.64%) | 0 |
| 25 Jun 2021 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.006 (-0.03%) | 0 |
| 24 Jun 2021 | USD | 17.596 | 17.596 | 17.596 | 17.596 | 17.596 | -0.07 (-0.40%) | 0 |
| 23 Jun 2021 | USD | 17.666 | 17.666 | 17.666 | 17.666 | 17.666 | -0.182 (-1.02%) | 0 |
| 22 Jun 2021 | USD | 17.848 | 17.848 | 17.848 | 17.848 | 17.848 | +0.022 (+0.12%) | 0 |
| 21 Jun 2021 | USD | 17.826 | 17.826 | 17.826 | 17.826 | 17.826 | +0.03 (+0.17%) | 0 |
| 18 Jun 2021 | USD | 17.796 | 17.796 | 17.796 | 17.796 | 17.796 | +0.236 (+1.34%) | 0 |
| 17 Jun 2021 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | +0.068 (+0.39%) | 0 |
| 16 Jun 2021 | USD | 17.492 | 17.492 | 17.492 | 17.492 | 17.492 | -0.01 (-0.06%) | 0 |
| 15 Jun 2021 | USD | 17.502 | 17.502 | 17.502 | 17.502 | 17.502 | -0.208 (-1.17%) | 0 |
| 14 Jun 2021 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | +0.204 (+1.17%) | 0 |
| 11 Jun 2021 | USD | 17.506 | 17.506 | 17.506 | 17.506 | 17.506 | +0.006 (+0.03%) | 0 |
| 10 Jun 2021 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.01 (+0.06%) | 0 |
| 9 Jun 2021 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.0 (0.0%) | 0 |
| 8 Jun 2021 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.052 (-0.30%) | 0 |
| 7 Jun 2021 | USD | 17.542 | 17.542 | 17.542 | 17.542 | 17.542 | +0.04 (+0.23%) | 0 |
| 4 Jun 2021 | USD | 17.502 | 17.502 | 17.502 | 17.502 | 17.502 | +0.078 (+0.45%) | 0 |
| 3 Jun 2021 | USD | 17.424 | 17.424 | 17.424 | 17.424 | 17.424 | -0.01 (-0.06%) | 0 |
| 2 Jun 2021 | USD | 17.434 | 17.434 | 17.434 | 17.434 | 17.434 | -0.1 (-0.57%) | 0 |
| 1 Jun 2021 | USD | 17.534 | 17.534 | 17.534 | 17.534 | 17.534 | -0.032 (-0.18%) | 0 |
| 28 May 2021 | USD | 17.566 | 17.566 | 17.566 | 17.566 | 17.566 | -0.21 (-1.18%) | 0 |
| 27 May 2021 | USD | 17.776 | 17.776 | 17.776 | 17.776 | 17.776 | +0.214 (+1.22%) | 0 |
| 26 May 2021 | USD | 17.562 | 17.562 | 17.562 | 17.562 | 17.562 | -0.046 (-0.26%) | 0 |
| 25 May 2021 | USD | 17.608 | 17.608 | 17.608 | 17.608 | 17.608 | -0.242 (-1.36%) | 0 |
| 24 May 2021 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.0 (0.0%) | 0 |
| 21 May 2021 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.04 (-0.22%) | 0 |
| 20 May 2021 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | +0.012 (+0.07%) | 0 |
| 19 May 2021 | USD | 17.878 | 17.878 | 17.878 | 17.878 | 17.878 | +0.312 (+1.78%) | 0 |
| 18 May 2021 | USD | 17.566 | 17.566 | 17.566 | 17.566 | 17.566 | +0.17 (+0.98%) | 0 |
