| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2021 | USD | 17.396 | 17.396 | 17.396 | 17.396 | 17.396 | +0.478 (+2.83%) | 0 |
| 14 May 2021 | USD | 16.918 | 16.918 | 16.918 | 16.918 | 16.918 | +0.276 (+1.66%) | 0 |
| 13 May 2021 | USD | 16.642 | 16.642 | 16.642 | 16.642 | 16.642 | -0.114 (-0.68%) | 0 |
| 12 May 2021 | USD | 16.756 | 16.756 | 16.756 | 16.756 | 16.756 | -0.094 (-0.56%) | 0 |
| 11 May 2021 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | +0.006 (+0.04%) | 0 |
| 10 May 2021 | USD | 16.844 | 16.844 | 16.844 | 16.844 | 16.844 | +0.056 (+0.33%) | 0 |
| 7 May 2021 | USD | 16.788 | 16.788 | 16.788 | 16.788 | 16.788 | -0.242 (-1.42%) | 0 |
| 6 May 2021 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | +0.222 (+1.32%) | 0 |
| 5 May 2021 | USD | 16.808 | 16.808 | 16.808 | 16.808 | 16.808 | +0.026 (+0.15%) | 0 |
| 4 May 2021 | USD | 16.782 | 16.782 | 16.782 | 16.782 | 16.782 | +0.028 (+0.17%) | 0 |
| 3 May 2021 | USD | 16.754 | 16.754 | 16.754 | 16.754 | 16.754 | +7.924 (+89.74%) | 0 |
| 30 Apr 2021 | USD | 8.85 | 8.8745 | 8.7 | 8.83 | 8.83 | -0.04 (-0.45%) | 182,666 |
| 29 Apr 2021 | USD | 9.48 | 9.48 | 8.87 | 8.87 | 8.87 | -0.51 (-5.44%) | 215,463 |
| 28 Apr 2021 | USD | 9.02 | 9.4 | 9 | 9.38 | 9.38 | +0.38 (+4.22%) | 204,507 |
| 27 Apr 2021 | USD | 9.75 | 10.1 | 8.97 | 9 | 9 | -0.88 (-8.91%) | 601,299 |
| 26 Apr 2021 | USD | 9.23 | 9.95 | 9.03 | 9.88 | 9.88 | +0.68 (+7.39%) | 493,503 |
| 23 Apr 2021 | USD | 8.84 | 9.2999 | 8.69 | 9.2 | 9.2 | +0.47 (+5.38%) | 458,152 |
| 22 Apr 2021 | USD | 9.33 | 9.38 | 8.5 | 8.73 | 8.73 | -0.32 (-3.54%) | 476,390 |
| 21 Apr 2021 | USD | 7.8 | 9.45 | 7.62 | 9.05 | 9.05 | +1.3 (+16.77%) | 1,616,726 |
| 20 Apr 2021 | USD | 8.26 | 8.37 | 7.555 | 7.75 | 7.75 | -0.65 (-7.74%) | 1,470,831 |
| 19 Apr 2021 | USD | 8.95 | 9.0013 | 8.4 | 8.4 | 8.4 | -0.63 (-6.98%) | 1,721,499 |
| 16 Apr 2021 | USD | 10.05 | 10.05 | 8.88 | 9.03 | 9.03 | -1.04 (-10.33%) | 2,608,998 |
| 15 Apr 2021 | USD | 10.04 | 10.0901 | 10.01 | 10.07 | 10.07 | +0.01 (+0.10%) | 1,668,149 |
| 14 Apr 2021 | USD | 10.05 | 10.08 | 10.04 | 10.06 | 10.06 | +0.01 (+0.10%) | 1,008,633 |
| 13 Apr 2021 | USD | 10.09 | 10.1 | 10.01 | 10.05 | 10.05 | 0.0 (0.0%) | 918,805 |
| 12 Apr 2021 | USD | 10.11 | 10.15 | 9.995 | 10.05 | 10.05 | -0.08 (-0.79%) | 1,326,248 |
| 9 Apr 2021 | USD | 10.32 | 10.32 | 10.07 | 10.13 | 10.13 | -0.19 (-1.84%) | 1,186,854 |
| 8 Apr 2021 | USD | 10.47 | 10.47 | 10.28 | 10.32 | 10.32 | -0.07 (-0.67%) | 538,129 |
| 7 Apr 2021 | USD | 10.4 | 10.4973 | 10.26 | 10.39 | 10.39 | -0.08 (-0.76%) | 732,092 |
| 6 Apr 2021 | USD | 10.47 | 10.56 | 10.27 | 10.47 | 10.47 | -0.05 (-0.48%) | 846,236 |
