| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2021 | USD | 10.9 | 10.99 | 10.35 | 10.52 | 10.52 | -0.2 (-1.87%) | 822,992 |
| 1 Apr 2021 | USD | 10.84 | 10.84 | 10.47 | 10.72 | 10.72 | +0.05 (+0.47%) | 880,509 |
| 31 Mar 2021 | USD | 10.63 | 10.8 | 10.6275 | 10.67 | 10.67 | +0.04 (+0.38%) | 438,971 |
| 30 Mar 2021 | USD | 10.5 | 10.84 | 10.3268 | 10.63 | 10.63 | -0.02 (-0.19%) | 740,387 |
| 29 Mar 2021 | USD | 10.61 | 10.78 | 10.45 | 10.65 | 10.65 | -0.02 (-0.19%) | 726,304 |
| 26 Mar 2021 | USD | 11.04 | 11.07 | 10.43 | 10.67 | 10.67 | -0.28 (-2.56%) | 727,447 |
| 25 Mar 2021 | USD | 10.31 | 10.97 | 10.13 | 10.95 | 10.95 | +0.26 (+2.43%) | 1,124,341 |
| 24 Mar 2021 | USD | 10.89 | 11.19 | 10.37 | 10.69 | 10.69 | -0.17 (-1.57%) | 1,530,018 |
| 23 Mar 2021 | USD | 11.19 | 11.21 | 10.67 | 10.86 | 10.86 | -0.43 (-3.81%) | 1,012,686 |
| 22 Mar 2021 | USD | 11.9 | 11.9 | 11.05 | 11.29 | 11.29 | +0.1 (+0.89%) | 1,396,615 |
| 19 Mar 2021 | USD | 11.37 | 11.6 | 11.02 | 11.19 | 11.19 | -0.2 (-1.76%) | 1,105,714 |
| 18 Mar 2021 | USD | 11.92 | 12 | 11.2401 | 11.39 | 11.39 | -0.63 (-5.24%) | 663,289 |
| 17 Mar 2021 | USD | 12.05 | 12.25 | 11.72 | 12.02 | 12.02 | -0.38 (-3.06%) | 883,561 |
| 16 Mar 2021 | USD | 12.72 | 13.21 | 12.11 | 12.4 | 12.4 | -0.27 (-2.13%) | 1,116,750 |
| 15 Mar 2021 | USD | 12.39 | 12.75 | 12.01 | 12.67 | 12.67 | +0.28 (+2.26%) | 1,106,934 |
| 12 Mar 2021 | USD | 11.63 | 12.42 | 11.58 | 12.39 | 12.39 | +0.82 (+7.09%) | 1,605,730 |
| 11 Mar 2021 | USD | 11.55 | 11.8 | 11.44 | 11.57 | 11.57 | +0.22 (+1.94%) | 917,214 |
| 10 Mar 2021 | USD | 11.65 | 11.8799 | 11.15 | 11.35 | 11.35 | -0.15 (-1.30%) | 687,401 |
| 9 Mar 2021 | USD | 11.09 | 11.5 | 10.92 | 11.5 | 11.5 | +0.65 (+5.99%) | 1,085,524 |
| 8 Mar 2021 | USD | 11.2 | 11.45 | 10.521 | 10.85 | 10.85 | -0.26 (-2.34%) | 1,857,213 |
| 5 Mar 2021 | USD | 11.21 | 11.34 | 10.26 | 11.11 | 11.11 | +0.16 (+1.46%) | 2,830,456 |
| 4 Mar 2021 | USD | 11.5 | 11.65 | 10.55 | 10.95 | 10.95 | -0.94 (-7.91%) | 2,542,573 |
| 3 Mar 2021 | USD | 12.51 | 12.51 | 11.75 | 11.89 | 11.89 | -0.66 (-5.26%) | 1,420,626 |
| 2 Mar 2021 | USD | 13.31 | 13.45 | 12.33 | 12.55 | 12.55 | -1.27 (-9.19%) | 2,539,765 |
| 1 Mar 2021 | USD | 12.26 | 14.57 | 11.895 | 13.82 | 13.82 | +2.03 (+17.22%) | 8,249,926 |
| 26 Feb 2021 | USD | 12.24 | 12.39 | 11.26 | 11.79 | 11.79 | -0.39 (-3.20%) | 1,683,693 |
| 25 Feb 2021 | USD | 12.77 | 12.835 | 12 | 12.18 | 12.18 | -0.6 (-4.69%) | 1,704,658 |
| 24 Feb 2021 | USD | 12.81 | 13.14 | 12.67 | 12.78 | 12.78 | -0.03 (-0.23%) | 1,328,438 |
| 23 Feb 2021 | USD | 13.1 | 13.1 | 11.8167 | 12.81 | 12.81 | -0.89 (-6.50%) | 3,218,667 |
| 22 Feb 2021 | USD | 13.83 | 14.24 | 13.3 | 13.7 | 13.7 | -0.22 (-1.58%) | 2,164,502 |
