| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | USD | 14.89 | 15.1 | 13.87 | 13.92 | 13.92 | -0.86 (-5.82%) | 2,101,418 |
| 18 Feb 2021 | USD | 14.79 | 15.1699 | 14.12 | 14.78 | 14.78 | -0.48 (-3.15%) | 1,992,166 |
| 17 Feb 2021 | USD | 14 | 15.8993 | 13.75 | 15.26 | 15.26 | +1.29 (+9.23%) | 2,962,334 |
| 16 Feb 2021 | USD | 14.39 | 14.57 | 13.85 | 13.97 | 13.97 | -0.11 (-0.78%) | 1,166,672 |
| 12 Feb 2021 | USD | 13.9 | 14.24 | 13.72 | 14.08 | 14.08 | +0.17 (+1.22%) | 881,804 |
| 11 Feb 2021 | USD | 14.18 | 14.19 | 13.65 | 13.91 | 13.91 | -0.47 (-3.27%) | 1,578,018 |
| 10 Feb 2021 | USD | 14.5 | 14.5899 | 13.85 | 14.38 | 14.38 | -0.26 (-1.78%) | 1,712,400 |
| 9 Feb 2021 | USD | 14.78 | 14.84 | 14.3 | 14.64 | 14.64 | -0.26 (-1.74%) | 1,402,402 |
| 8 Feb 2021 | USD | 14.85 | 14.95 | 14.74 | 14.9 | 14.9 | -0.11 (-0.73%) | 1,167,191 |
| 5 Feb 2021 | USD | 15.15 | 15.19 | 14.8 | 15.01 | 15.01 | -0.1 (-0.66%) | 1,072,198 |
| 4 Feb 2021 | USD | 15.5 | 15.55 | 15.01 | 15.11 | 15.11 | -0.16 (-1.05%) | 1,236,791 |
| 3 Feb 2021 | USD | 15.72 | 16.17 | 15.1659 | 15.27 | 15.27 | -0.44 (-2.80%) | 1,375,444 |
| 2 Feb 2021 | USD | 15.4 | 15.81 | 15.02 | 15.71 | 15.71 | +0.57 (+3.76%) | 1,269,791 |
| 1 Feb 2021 | USD | 15 | 15.49 | 14.61 | 15.14 | 15.14 | +0.32 (+2.16%) | 1,357,844 |
| 29 Jan 2021 | USD | 15.25 | 15.3699 | 14.35 | 14.82 | 14.82 | +0.04 (+0.27%) | 1,532,976 |
| 28 Jan 2021 | USD | 14.6 | 15.37 | 14.3502 | 14.78 | 14.78 | +0.06 (+0.41%) | 1,307,300 |
| 27 Jan 2021 | USD | 14.77 | 16.28 | 14.12 | 14.72 | 14.72 | -0.95 (-6.06%) | 2,907,089 |
| 26 Jan 2021 | USD | 15.81 | 16.1 | 15.16 | 15.67 | 15.67 | +0.15 (+0.97%) | 2,065,710 |
| 25 Jan 2021 | USD | 16.01 | 16.09 | 14.5 | 15.52 | 15.52 | -0.76 (-4.67%) | 2,662,963 |
| 22 Jan 2021 | USD | 15.86 | 16.29 | 15.55 | 16.28 | 16.28 | +0.27 (+1.69%) | 1,516,008 |
| 21 Jan 2021 | USD | 16.53 | 17.36 | 15.71 | 16.01 | 16.01 | -0.44 (-2.67%) | 4,415,878 |
| 20 Jan 2021 | USD | 16.44 | 16.7 | 15.66 | 16.45 | 16.45 | -0.3 (-1.79%) | 1,732,263 |
| 19 Jan 2021 | USD | 17.2 | 17.2 | 16.03 | 16.75 | 16.75 | +0.58 (+3.59%) | 2,524,718 |
| 15 Jan 2021 | USD | 16.74 | 17.2521 | 15.36 | 16.17 | 16.17 | -0.38 (-2.30%) | 3,418,994 |
| 14 Jan 2021 | USD | 15.12 | 16.9898 | 14.95 | 16.55 | 16.55 | +2.25 (+15.73%) | 6,007,602 |
| 13 Jan 2021 | USD | 14 | 14.66 | 13.9 | 14.3 | 14.3 | +0.46 (+3.32%) | 1,409,707 |
| 12 Jan 2021 | USD | 14.29 | 14.3113 | 13.64 | 13.84 | 13.84 | -0.58 (-4.02%) | 1,817,037 |
| 11 Jan 2021 | USD | 14.43 | 14.9128 | 14.22 | 14.42 | 14.42 | -0.51 (-3.42%) | 1,562,922 |
| 8 Jan 2021 | USD | 14.9 | 15.15 | 14.152 | 14.93 | 14.93 | +0.12 (+0.81%) | 1,788,985 |
| 7 Jan 2021 | USD | 14.35 | 14.86 | 14.16 | 14.81 | 14.81 | +1.07 (+7.79%) | 2,282,767 |
