| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2021 | USD | 14.06 | 15.2 | 13.51 | 13.74 | 13.74 | +0.02 (+0.15%) | 3,272,633 |
| 5 Jan 2021 | USD | 12.91 | 13.83 | 12.83 | 13.72 | 13.72 | +0.61 (+4.65%) | 1,695,711 |
| 4 Jan 2021 | USD | 13.5 | 13.9299 | 12.55 | 13.11 | 13.11 | -0.07 (-0.53%) | 2,250,222 |
| 31 Dec 2020 | USD | 13.55 | 13.655 | 12.75 | 13.18 | 13.18 | -0.47 (-3.44%) | 2,379,595 |
| 30 Dec 2020 | USD | 13.74 | 14.25 | 13.5 | 13.65 | 13.65 | -0.16 (-1.16%) | 1,525,544 |
| 29 Dec 2020 | USD | 14.65 | 14.93 | 13.5 | 13.81 | 13.81 | -0.94 (-6.37%) | 2,898,699 |
| 28 Dec 2020 | USD | 15 | 15.75 | 14.38 | 14.75 | 14.75 | +0.68 (+4.83%) | 6,322,366 |
| 24 Dec 2020 | USD | 15.01 | 15.04 | 13.75 | 14.07 | 14.07 | -0.83 (-5.57%) | 6,241,039 |
| 23 Dec 2020 | USD | 12.38 | 15.8599 | 12.17 | 14.9 | 14.9 | +2.78 (+22.94%) | 14,396,305 |
| 22 Dec 2020 | USD | 12.45 | 12.63 | 11.95 | 12.12 | 12.12 | -0.33 (-2.65%) | 4,370,764 |
| 21 Dec 2020 | USD | 11.15 | 12.48 | 11.0095 | 12.45 | 12.45 | +1.49 (+13.59%) | 5,081,809 |
| 18 Dec 2020 | USD | 11 | 11.2 | 10.87 | 10.96 | 10.96 | +0.11 (+1.01%) | 2,021,641 |
| 17 Dec 2020 | USD | 11 | 11.25 | 10.76 | 10.85 | 10.85 | -0.24 (-2.16%) | 2,058,231 |
| 16 Dec 2020 | USD | 11.25 | 11.45 | 10.85 | 11.09 | 11.09 | -0.11 (-0.98%) | 2,269,164 |
| 15 Dec 2020 | USD | 11.95 | 11.96 | 11.15 | 11.2 | 11.2 | -1.04 (-8.50%) | 4,057,789 |
| 14 Dec 2020 | USD | 13.33 | 13.4 | 12.1 | 12.24 | 12.24 | -0.46 (-3.62%) | 4,830,347 |
| 11 Dec 2020 | USD | 14.3 | 14.43 | 12.4 | 12.7 | 12.7 | +0.1 (+0.79%) | 12,597,764 |
| 10 Dec 2020 | USD | 12.15 | 12.75 | 12.06 | 12.6 | 12.6 | +0.05 (+0.40%) | 3,432,129 |
| 9 Dec 2020 | USD | 12.62 | 13 | 12.01 | 12.55 | 12.55 | -0.4 (-3.09%) | 1,272,539 |
| 8 Dec 2020 | USD | 12.6 | 13.5999 | 11.95 | 12.95 | 12.95 | -0.38 (-2.85%) | 2,325,610 |
| 7 Dec 2020 | USD | 12.86 | 13.65 | 12.55 | 13.33 | 13.33 | +1.08 (+8.82%) | 3,100,113 |
| 4 Dec 2020 | USD | 11.6 | 12.25 | 11.25 | 12.25 | 12.25 | +0.77 (+6.71%) | 1,347,225 |
| 3 Dec 2020 | USD | 11.65 | 11.9 | 11.26 | 11.48 | 11.48 | -0.02 (-0.17%) | 685,470 |
| 2 Dec 2020 | USD | 11.08 | 11.84 | 10.87 | 11.5 | 11.5 | -0.35 (-2.95%) | 666,472 |
| 1 Dec 2020 | USD | 12.61 | 13.04 | 11.21 | 11.85 | 11.85 | -1.33 (-10.09%) | 1,498,622 |
| 30 Nov 2020 | USD | 13.49 | 14.2 | 11.6 | 13.18 | 13.18 | +0.71 (+5.69%) | 3,329,340 |
| 27 Nov 2020 | USD | 11.6 | 12.53 | 11.57 | 12.47 | 12.47 | +1.42 (+12.85%) | 3,650,212 |
| 25 Nov 2020 | USD | 10.97 | 11.19 | 10.85 | 11.05 | 11.05 | +0.1 (+0.91%) | 842,186 |
| 24 Nov 2020 | USD | 11 | 11.25 | 10.86 | 10.95 | 10.95 | +0.12 (+1.11%) | 980,523 |
| 23 Nov 2020 | USD | 10.89 | 11.15 | 10.55 | 10.83 | 10.83 | +0.15 (+1.40%) | 1,095,953 |
